XXXXXXX
| Account: XXXX32 |
Name: XXXXXXXX |
Currency: USD |
2008 December 23, 03:20 |
| Closed Transactions: |
| Ticket | Open Time | Type | Lots | Item |
Price | S / L | T / P | Close Time |
Price | Commission | Taxes | Swap | Profit |
| 428726 | 2008.11.05 00:31 | balance | Deposit USD | 473.53 |
| 429131 | 2008.11.05 03:33 | buy | 0.05 | audjpy | 68.775 | 0.000 | 68.845 | 2008.11.05 03:49 | 68.785 | 0.00 | 0.00 | 0.00 | 0.51 |
| 429860 | 2008.11.05 07:59 | sell | 0.10 | audnzd | 1.14345 | 0.00000 | 1.13790 | 2008.11.05 08:59 | 1.14365 | 0.00 | 0.00 | 0.00 | -1.21 |
| 429862 | 2008.11.05 08:00 | sell | 0.10 | audnzd | 1.14395 | 0.00000 | 1.13840 | 2008.11.05 09:21 | 1.14345 | 0.00 | 0.00 | 0.00 | 3.01 |
| 429863 | 2008.11.05 08:00 | sell | 0.10 | audnzd | 1.14395 | 0.00000 | 1.14299 | 2008.11.05 09:21 | 1.14345 | 0.00 | 0.00 | 0.00 | 3.01 |
| 429987 | 2008.11.05 09:24 | sell | 0.10 | audnzd | 1.14595 | 0.00000 | 1.14390 | 2008.11.05 09:27 | 1.14390 | 0.00 | 0.00 | 0.00 | 12.34 |
| 429988 | 2008.11.05 09:24 | sell | 0.10 | audnzd | 1.14595 | 0.00000 | 1.14040 | 2008.11.05 09:25 | 1.14445 | 0.00 | 0.00 | 0.00 | 9.03 |
| 429999 | 2008.11.05 09:30 | sell | 0.10 | audnzd | 1.14495 | 0.00000 | 1.14050 | 2008.11.05 09:33 | 1.14215 | 0.00 | 0.00 | 0.00 | 16.86 |
| 430001 | 2008.11.05 09:35 | sell | 0.10 | audnzd | 1.14615 | 0.00000 | 1.14060 | 2008.11.05 09:42 | 1.14175 | 0.00 | 0.00 | 0.00 | 26.52 |
| 430009 | 2008.11.05 09:42 | buy | 0.10 | audnzd | 1.14115 | 0.00000 | 1.14670 | 2008.11.05 09:55 | 1.14645 | 0.00 | 0.00 | 0.00 | 31.76 |
| 430010 | 2008.11.05 09:43 | buy | 0.10 | audnzd | 1.14115 | 0.00000 | 1.14670 | 2008.11.05 09:58 | 1.14670 | 0.00 | 0.00 | 0.00 | 33.24 |
| 430032 | 2008.11.05 09:58 | sell | 0.10 | audnzd | 1.14615 | 0.00000 | 1.14150 | 2008.11.05 11:40 | 1.15155 | 0.00 | 0.00 | 0.00 | -32.27 |
| 430033 | 2008.11.05 09:59 | sell | 0.10 | audnzd | 1.14705 | 0.00000 | 1.14150 | 2008.11.05 11:42 | 1.15035 | 0.00 | 0.00 | 0.00 | -19.71 |
| 430034 | 2008.11.05 09:59 | sell | 0.10 | audnzd | 1.14715 | 0.00000 | 1.14160 | 2008.11.05 11:42 | 1.14995 | 0.00 | 0.00 | 0.00 | -16.72 |
| 430346 | 2008.11.05 11:42 | buy | 0.10 | audnzd | 1.14975 | 0.00000 | 1.15530 | 2008.11.05 12:25 | 1.15385 | 0.00 | 0.00 | 0.00 | 24.46 |
| 430375 | 2008.11.05 11:54 | buy | 0.10 | audnzd | 1.14995 | 0.00000 | 1.15520 | 2008.11.05 13:21 | 1.15095 | 0.00 | 0.00 | 0.00 | 6.02 |
| 430389 | 2008.11.05 11:58 | buy | 0.10 | audnzd | 1.14885 | 0.00000 | 1.15440 | 2008.11.05 13:41 | 1.15125 | 0.00 | 0.00 | 0.00 | 14.46 |
| 430441 | 2008.11.05 12:30 | buy | 0.10 | audnzd | 1.15125 | 0.00000 | 1.15680 | 2008.11.05 13:46 | 1.15135 | 0.00 | 0.00 | 0.00 | 0.61 |
| 430524 | 2008.11.05 13:29 | buy | 0.10 | audnzd | 1.14705 | 0.00000 | 1.15180 | 2008.11.05 13:46 | 1.15075 | 0.00 | 0.00 | 0.00 | 22.29 |
| 430552 | 2008.11.05 13:46 | sell | 0.10 | audnzd | 1.15175 | 0.00000 | 1.14620 | 2008.11.05 13:52 | 1.15135 | 0.00 | 0.00 | 0.00 | 2.42 |
| 430553 | 2008.11.05 13:47 | sell | 0.10 | audnzd | 1.15175 | 0.00000 | 1.15069 | 2008.11.05 13:51 | 1.15155 | 0.00 | 0.00 | 0.00 | 1.21 |
| 430555 | 2008.11.05 13:47 | sell | 0.10 | audnzd | 1.15155 | 0.00000 | 1.14630 | 2008.11.05 14:06 | 1.14995 | 0.00 | 0.00 | 0.00 | 9.71 |
| 430590 | 2008.11.05 13:57 | sell | 0.10 | audnzd | 1.15365 | 0.00000 | 1.14810 | 2008.11.05 14:07 | 1.15015 | 0.00 | 0.00 | 0.00 | 21.24 |
| 430592 | 2008.11.05 13:57 | sell | 0.10 | audnzd | 1.15385 | 0.00000 | 1.14830 | 2008.11.05 14:06 | 1.15025 | 0.00 | 0.00 | 0.00 | 21.84 |
| 430627 | 2008.11.05 14:15 | buy | 0.10 | audnzd | 1.14935 | 0.00000 | 1.15490 | 2008.11.05 15:46 | 1.14715 | 0.00 | 0.00 | 0.00 | -13.26 |
| 430647 | 2008.11.05 14:30 | buy | 0.10 | audnzd | 1.14915 | 0.00000 | 1.15470 | 2008.11.05 15:46 | 1.14715 | 0.00 | 0.00 | 0.00 | -12.06 |
| 430648 | 2008.11.05 14:30 | buy | 0.10 | audnzd | 1.14905 | 0.00000 | 1.15440 | 2008.11.05 15:46 | 1.14715 | 0.00 | 0.00 | 0.00 | -11.45 |
| 430751 | 2008.11.05 15:46 | sell | 0.10 | audnzd | 1.14715 | 0.00000 | 1.14160 | 2008.11.05 16:01 | 1.14615 | 0.00 | 0.00 | 0.00 | 6.05 |
| 430752 | 2008.11.05 15:47 | sell | 0.10 | audnzd | 1.14725 | 0.00000 | 1.14553 | 2008.11.05 16:05 | 1.14625 | 0.00 | 0.00 | 0.00 | 6.05 |
| 430753 | 2008.11.05 15:47 | sell | 0.10 | audnzd | 1.14735 | 0.00000 | 1.14601 | 2008.11.05 15:50 | 1.14601 | 0.00 | 0.00 | 0.00 | 8.12 |
| 430795 | 2008.11.05 16:12 | buy | 0.10 | audnzd | 1.14585 | 0.00000 | 1.15110 | 2008.11.05 16:58 | 1.14645 | 0.00 | 0.00 | 0.00 | 3.63 |
| 430797 | 2008.11.05 16:12 | buy | 0.10 | audnzd | 1.14545 | 0.00000 | 1.15100 | 2008.11.05 16:58 | 1.14665 | 0.00 | 0.00 | 0.00 | 7.25 |
| 430798 | 2008.11.05 16:12 | buy | 0.10 | audnzd | 1.14545 | 0.00000 | 1.15100 | 2008.11.05 16:58 | 1.14785 | 0.00 | 0.00 | 0.00 | 14.47 |
| 430841 | 2008.11.05 16:58 | sell | 0.10 | audnzd | 1.14855 | 0.00000 | 1.14300 | 2008.11.05 17:24 | 1.14605 | 0.00 | 0.00 | 0.00 | 15.22 |
| 430842 | 2008.11.05 16:58 | sell | 0.10 | audnzd | 1.14865 | 0.00000 | 1.14310 | 2008.11.05 17:24 | 1.14545 | 0.00 | 0.00 | 0.00 | 19.49 |
| 430938 | 2008.11.05 17:26 | sell | 0.10 | audnzd | 1.14725 | 0.00000 | 1.14532 | 2008.11.05 17:36 | 1.14575 | 0.00 | 0.00 | 0.00 | 9.13 |
| 430943 | 2008.11.05 17:27 | sell | 0.10 | audnzd | 1.14715 | 0.00000 | 1.14512 | 2008.11.05 17:36 | 1.14555 | 0.00 | 0.00 | 0.00 | 9.73 |
| 430961 | 2008.11.05 17:30 | sell | 0.10 | audnzd | 1.14765 | 0.00000 | 1.14290 | 2008.11.05 17:36 | 1.14625 | 0.00 | 0.00 | 0.00 | 8.51 |
| 430999 | 2008.11.05 17:37 | buy | 0.10 | audnzd | 1.14465 | 0.00000 | 1.14758 | 2008.11.05 17:39 | 1.14475 | 0.00 | 0.00 | 0.00 | 0.61 |
| 431028 | 2008.11.05 17:45 | buy | 0.10 | audnzd | 1.14425 | 0.00000 | 1.14578 | 2008.11.05 17:55 | 1.14578 | 0.00 | 0.00 | 0.00 | 9.31 |
| 431030 | 2008.11.05 17:45 | buy | 0.10 | audnzd | 1.14355 | 0.00000 | 1.14910 | 2008.11.05 17:53 | 1.14445 | 0.00 | 0.00 | 0.00 | 5.47 |
| 431031 | 2008.11.05 17:45 | buy | 0.10 | audnzd | 1.14355 | 0.00000 | 1.14910 | 2008.11.05 17:52 | 1.14555 | 0.00 | 0.00 | 0.00 | 12.14 |
| 431061 | 2008.11.05 17:55 | buy limit | 0.10 | audnzd | 1.14315 | 0.00000 | 1.14815 | 2008.11.05 17:59 | 1.15255 | cancelled |
| 431064 | 2008.11.05 17:56 | buy limit | 0.10 | audnzd | 1.14275 | 0.00000 | 1.14755 | 2008.11.05 17:59 | 1.15255 | cancelled |
| 431101 | 2008.11.05 17:59 | sell | 0.10 | audnzd | 1.14735 | 0.00000 | 1.14731 | 2008.11.05 18:33 | 1.14815 | 0.00 | 0.00 | 0.00 | -4.85 |
| 431103 | 2008.11.05 17:59 | sell | 0.10 | audnzd | 1.14925 | 0.00000 | 1.14370 | 2008.11.05 18:08 | 1.14815 | 0.00 | 0.00 | 0.00 | 6.70 |
| 431104 | 2008.11.05 17:59 | sell | 0.10 | audnzd | 1.15085 | 0.00000 | 1.14730 | 2008.11.05 18:07 | 1.14905 | 0.00 | 0.00 | 0.00 | 10.95 |
| 431182 | 2008.11.05 18:19 | sell | 0.10 | audnzd | 1.15025 | 0.00000 | 1.14772 | 2008.11.05 18:23 | 1.14865 | 0.00 | 0.00 | 0.00 | 9.71 |
| 431183 | 2008.11.05 18:19 | sell | 0.10 | audnzd | 1.15195 | 0.00000 | 1.14882 | 2008.11.05 18:22 | 1.14985 | 0.00 | 0.00 | 0.00 | 12.74 |
| 431217 | 2008.11.05 18:30 | sell | 0.10 | audnzd | 1.14975 | 0.00000 | 1.14790 | 2008.11.05 18:32 | 1.14895 | 0.00 | 0.00 | 0.00 | 4.85 |
| 431259 | 2008.11.05 18:46 | buy | 0.10 | audnzd | 1.14705 | 0.00000 | 1.15260 | 2008.11.05 19:04 | 1.14995 | 0.00 | 0.00 | 0.00 | 17.57 |
| 431276 | 2008.11.05 18:59 | buy | 0.10 | audnzd | 1.14705 | 0.00000 | 1.15260 | 2008.11.05 19:04 | 1.15005 | 0.00 | 0.00 | 0.00 | 18.17 |
| 431283 | 2008.11.05 19:05 | sell | 0.10 | audnzd | 1.15015 | 0.00000 | 1.14460 | 2008.11.05 19:14 | 1.14675 | 0.00 | 0.00 | 0.00 | 20.63 |
| 431292 | 2008.11.05 19:17 | buy | 0.10 | audnzd | 1.14675 | 0.00000 | 1.15230 | 2008.11.05 20:27 | 1.14785 | 0.00 | 0.00 | 0.00 | 6.64 |
| 431293 | 2008.11.05 19:17 | buy | 0.10 | audnzd | 1.14565 | 0.00000 | 1.15120 | 2008.11.05 20:27 | 1.14985 | 0.00 | 0.00 | 0.00 | 25.37 |
| 431294 | 2008.11.05 19:17 | buy | 0.10 | audnzd | 1.14555 | 0.00000 | 1.15110 | 2008.11.05 20:27 | 1.15035 | 0.00 | 0.00 | 0.00 | 28.98 |
| 431451 | 2008.11.05 20:56 | buy | 0.10 | audnzd | 1.14755 | 0.00000 | 1.15260 | 2008.11.05 21:17 | 1.14835 | 0.00 | 0.00 | 0.00 | 4.83 |
| 431469 | 2008.11.05 20:58 | buy | 0.10 | audnzd | 1.14705 | 0.00000 | 1.15260 | 2008.11.05 21:17 | 1.14855 | 0.00 | 0.00 | 0.00 | 9.04 |
| 431473 | 2008.11.05 20:59 | buy | 0.10 | audnzd | 1.14695 | 0.00000 | 1.15250 | 2008.11.05 21:18 | 1.14865 | 0.00 | 0.00 | 0.00 | 10.25 |
| 431580 | 2008.11.05 21:20 | buy | 0.10 | audnzd | 1.14465 | 0.00000 | 1.15020 | 2008.11.05 21:33 | 1.14905 | 0.00 | 0.00 | 0.00 | 26.48 |
| 431581 | 2008.11.05 21:21 | buy | 0.10 | audnzd | 1.14445 | 0.00000 | 1.15000 | 2008.11.05 21:35 | 1.14905 | 0.00 | 0.00 | 0.00 | 27.71 |
| 431614 | 2008.11.05 21:44 | sell | 0.10 | audnzd | 1.14915 | 0.00000 | 1.14410 | 2008.11.05 22:12 | 1.14555 | 0.00 | 0.00 | 0.00 | 21.72 |
| 431640 | 2008.11.05 22:12 | buy | 0.10 | audnzd | 1.14545 | 0.00000 | 1.15100 | 2008.11.05 22:18 | 1.14805 | 0.00 | 0.00 | 0.00 | 15.64 |
| 431649 | 2008.11.05 22:18 | sell | 0.10 | audnzd | 1.14825 | 0.00000 | 1.14270 | 2008.11.05 22:32 | 1.14515 | 0.00 | 0.00 | 0.00 | 18.65 |
| 431650 | 2008.11.05 22:19 | sell | 0.10 | audnzd | 1.14825 | 0.00000 | 1.14270 | 2008.11.05 22:33 | 1.14495 | 0.00 | 0.00 | 0.00 | 19.86 |
| 431651 | 2008.11.05 22:20 | sell | 0.10 | audnzd | 1.14825 | 0.00000 | 1.14270 | 2008.11.05 22:36 | 1.14465 | 0.00 | 0.00 | 0.00 | 21.66 |
| 431668 | 2008.11.05 22:36 | buy | 0.10 | audnzd | 1.14425 | 0.00000 | 1.14980 | 2008.11.05 23:58 | 1.14555 | 0.00 | 0.00 | 0.00 | 7.73 |
| 431669 | 2008.11.05 22:36 | buy | 0.10 | audnzd | 1.14375 | 0.00000 | 1.14930 | 2008.11.06 01:21 | 1.13665 | 0.00 | 0.00 | -0.81 | -42.37 |
| 431670 | 2008.11.05 22:36 | buy | 0.10 | audnzd | 1.14335 | 0.00000 | 1.14890 | 2008.11.06 01:21 | 1.13675 | 0.00 | 0.00 | -0.81 | -39.39 |
| 431780 | 2008.11.06 00:14 | buy | 0.10 | audnzd | 1.14065 | 0.00000 | 1.14610 | 2008.11.06 01:21 | 1.13725 | 0.00 | 0.00 | 0.00 | -20.29 |
| 431824 | 2008.11.06 01:21 | sell | 0.10 | audnzd | 1.13775 | 0.00000 | 1.13220 | 2008.11.06 01:28 | 1.13485 | 0.00 | 0.00 | 0.00 | 17.35 |
| 431827 | 2008.11.06 01:28 | buy | 0.10 | audnzd | 1.13485 | 0.00000 | 1.14040 | 2008.11.06 02:01 | 1.13655 | 0.00 | 0.00 | 0.00 | 10.18 |
| 431828 | 2008.11.06 01:28 | buy | 0.10 | audnzd | 1.13465 | 0.00000 | 1.14020 | 2008.11.06 02:30 | 1.13785 | 0.00 | 0.00 | 0.00 | 19.14 |
| 431829 | 2008.11.06 01:28 | buy | 0.10 | audnzd | 1.13465 | 0.00000 | 1.14020 | 2008.11.06 02:30 | 1.13825 | 0.00 | 0.00 | 0.00 | 21.51 |
| 431986 | 2008.11.06 02:27 | buy | 0.10 | audnzd | 1.13435 | 0.00000 | 1.13990 | 2008.11.06 03:06 | 1.13755 | 0.00 | 0.00 | 0.00 | 19.01 |
| 432042 | 2008.11.06 03:01 | buy | 0.10 | audnzd | 1.13425 | 0.00000 | 1.13980 | 2008.11.06 03:38 | 1.13755 | 0.00 | 0.00 | 0.00 | 19.67 |
| 432081 | 2008.11.06 03:44 | sell | 0.10 | audnzd | 1.13755 | 0.00000 | 1.13200 | 2008.11.06 04:01 | 1.13585 | 0.00 | 0.00 | 0.00 | 10.13 |
| 432082 | 2008.11.06 03:44 | sell | 0.10 | audnzd | 1.13745 | 0.00000 | 1.13210 | 2008.11.06 04:01 | 1.13565 | 0.00 | 0.00 | 0.00 | 10.72 |
| 432083 | 2008.11.06 03:45 | sell | 0.10 | audnzd | 1.13785 | 0.00000 | 1.13260 | 2008.11.06 04:05 | 1.13565 | 0.00 | 0.00 | 0.00 | 13.12 |
| 432091 | 2008.11.06 04:06 | buy | 0.10 | audnzd | 1.13555 | 0.00000 | 1.14110 | 2008.11.06 05:07 | 1.13655 | 0.00 | 0.00 | 0.00 | 5.93 |
| 432092 | 2008.11.06 04:06 | buy | 0.10 | audnzd | 1.13555 | 0.00000 | 1.14110 | 2008.11.06 05:49 | 1.13395 | 0.00 | 0.00 | 0.00 | -9.45 |
| 432093 | 2008.11.06 04:06 | buy | 0.10 | audnzd | 1.13545 | 0.00000 | 1.14100 | 2008.11.06 05:49 | 1.13435 | 0.00 | 0.00 | 0.00 | -6.50 |
| 432146 | 2008.11.06 05:10 | buy | 0.10 | audnzd | 1.13405 | 0.00000 | 1.13960 | 2008.11.06 05:49 | 1.13455 | 0.00 | 0.00 | 0.00 | 2.95 |
| 432206 | 2008.11.06 05:49 | sell | 0.10 | audnzd | 1.13495 | 0.00000 | 1.12940 | 2008.11.06 06:05 | 1.13165 | 0.00 | 0.00 | 0.00 | 19.60 |
| 432207 | 2008.11.06 05:49 | sell | 0.10 | audnzd | 1.13495 | 0.00000 | 1.12940 | 2008.11.06 06:55 | 1.13365 | 0.00 | 0.00 | 0.00 | 7.72 |
| 432208 | 2008.11.06 05:49 | sell | 0.10 | audnzd | 1.13535 | 0.00000 | 1.12980 | 2008.11.06 06:55 | 1.13325 | 0.00 | 0.00 | 0.00 | 12.47 |
| 432273 | 2008.11.06 07:00 | buy | 0.10 | audnzd | 1.13325 | 0.00000 | 1.13880 | 2008.11.06 08:23 | 1.13375 | 0.00 | 0.00 | 0.00 | 2.96 |
| 432274 | 2008.11.06 07:00 | buy | 0.10 | audnzd | 1.13325 | 0.00000 | 1.13880 | 2008.11.06 08:24 | 1.13375 | 0.00 | 0.00 | 0.00 | 2.96 |
| 432275 | 2008.11.06 07:00 | buy | 0.10 | audnzd | 1.13315 | 0.00000 | 1.13870 | 2008.11.06 08:24 | 1.13385 | 0.00 | 0.00 | 0.00 | 4.15 |
| 432455 | 2008.11.06 08:24 | sell | 0.10 | audnzd | 1.13425 | 0.00000 | 1.12870 | 2008.11.06 08:47 | 1.13205 | 0.00 | 0.00 | 0.00 | 13.07 |
| 432456 | 2008.11.06 08:24 | sell | 0.10 | audnzd | 1.13465 | 0.00000 | 1.12910 | 2008.11.06 10:10 | 1.13555 | 0.00 | 0.00 | 0.00 | -5.37 |
| 432487 | 2008.11.06 08:57 | sell | 0.10 | audnzd | 1.13455 | 0.00000 | 1.12900 | 2008.11.06 10:14 | 1.13545 | 0.00 | 0.00 | 0.00 | -5.39 |
| 432488 | 2008.11.06 08:57 | sell | 0.10 | audnzd | 1.13485 | 0.00000 | 1.12930 | 2008.11.06 10:14 | 1.13545 | 0.00 | 0.00 | 0.00 | -3.59 |
| 432603 | 2008.11.06 10:15 | buy | 0.10 | audnzd | 1.13535 | 0.00000 | 1.14090 | 2008.11.06 10:39 | 1.13645 | 0.00 | 0.00 | 0.00 | 6.57 |
| 432605 | 2008.11.06 10:15 | buy | 0.10 | audnzd | 1.13525 | 0.00000 | 1.14080 | 2008.11.06 10:39 | 1.13655 | 0.00 | 0.00 | 0.00 | 7.76 |
| 432607 | 2008.11.06 10:16 | buy | 0.10 | audnzd | 1.13525 | 0.00000 | 1.14080 | 2008.11.06 10:39 | 1.13655 | 0.00 | 0.00 | 0.00 | 7.76 |
| 432706 | 2008.11.06 10:39 | sell | 0.10 | audnzd | 1.13655 | 0.00000 | 1.13100 | 2008.11.06 10:59 | 1.13345 | 0.00 | 0.00 | 0.00 | 18.58 |
| 432707 | 2008.11.06 10:39 | sell | 0.10 | audnzd | 1.13705 | 0.00000 | 1.13150 | 2008.11.06 11:10 | 1.13335 | 0.00 | 0.00 | 0.00 | 22.22 |
| 432708 | 2008.11.06 10:39 | sell | 0.10 | audnzd | 1.13725 | 0.00000 | 1.13170 | 2008.11.06 11:10 | 1.13315 | 0.00 | 0.00 | 0.00 | 24.60 |
| 432829 | 2008.11.06 11:10 | buy | 0.10 | audnzd | 1.13295 | 0.00000 | 1.13850 | 2008.11.06 11:45 | 1.13455 | 0.00 | 0.00 | 0.00 | 9.56 |
| 432833 | 2008.11.06 11:11 | buy | 0.10 | audnzd | 1.13285 | 0.00000 | 1.13840 | 2008.11.06 11:45 | 1.13455 | 0.00 | 0.00 | 0.00 | 10.16 |
| 432846 | 2008.11.06 11:14 | buy | 0.10 | audnzd | 1.13305 | 0.00000 | 1.13750 | 2008.11.06 11:46 | 1.13455 | 0.00 | 0.00 | 0.00 | 8.97 |
| 432969 | 2008.11.06 11:46 | sell | 0.10 | audnzd | 1.13485 | 0.00000 | 1.12930 | 2008.11.06 12:10 | 1.13165 | 0.00 | 0.00 | 0.00 | 19.17 |
| 432975 | 2008.11.06 11:49 | sell | 0.10 | audnzd | 1.13495 | 0.00000 | 1.12940 | 2008.11.06 12:11 | 1.13165 | 0.00 | 0.00 | 0.00 | 19.77 |
| 433034 | 2008.11.06 12:11 | buy | 0.10 | audnzd | 1.13005 | 0.00000 | 1.13560 | 2008.11.06 12:37 | 1.13445 | 0.00 | 0.00 | 0.00 | 26.31 |
| 433105 | 2008.11.06 12:38 | sell | 0.10 | audnzd | 1.13395 | 0.00000 | 1.12890 | 2008.11.06 12:59 | 1.13375 | 0.00 | 0.00 | 0.00 | 1.20 |
| 433106 | 2008.11.06 12:39 | sell | 0.10 | audnzd | 1.13445 | 0.00000 | 1.12890 | 2008.11.06 12:59 | 1.13345 | 0.00 | 0.00 | 0.00 | 5.99 |
| 433107 | 2008.11.06 12:39 | sell | 0.10 | audnzd | 1.13475 | 0.00000 | 1.12920 | 2008.11.06 12:59 | 1.13335 | 0.00 | 0.00 | 0.00 | 8.38 |
| 433148 | 2008.11.06 13:01 | buy | 0.10 | audnzd | 1.13375 | 0.00000 | 1.13830 | 2008.11.06 13:07 | 1.13565 | 0.00 | 0.00 | 0.00 | 11.35 |
| 433149 | 2008.11.06 13:01 | buy | 0.10 | audnzd | 1.13255 | 0.00000 | 1.13810 | 2008.11.06 13:27 | 1.13575 | 0.00 | 0.00 | 0.00 | 19.11 |
| 433151 | 2008.11.06 13:01 | buy | 0.10 | audnzd | 1.13165 | 0.00000 | 1.13720 | 2008.11.06 13:27 | 1.13585 | 0.00 | 0.00 | 0.00 | 25.09 |
| 433245 | 2008.11.06 13:28 | sell | 0.20 | audnzd | 1.13565 | 0.00000 | 1.13875 | 2008.11.06 14:52 | 1.13875 | 0.00 | 0.00 | 0.00 | -37.19 |
| 433246 | 2008.11.06 13:28 | sell | 0.10 | audnzd | 1.13635 | 0.00000 | 1.13807 | 2008.11.06 14:49 | 1.13975 | 0.00 | 0.00 | 0.00 | -20.42 |
| 433290 | 2008.11.06 13:49 | sell | 0.10 | audnzd | 1.13635 | 0.00000 | 1.13855 | 2008.11.06 14:45 | 1.13855 | 0.00 | 0.00 | 0.00 | -13.22 |
| 433535 | 2008.11.06 14:38 | buy | 0.10 | audnzd | 1.14145 | 0.00000 | 1.14148 | 2008.11.06 14:47 | 1.14148 | 0.00 | 0.00 | 0.00 | 0.17 |
| 433582 | 2008.11.06 14:48 | sell | 0.10 | audnzd | 1.14135 | 0.00000 | 1.13935 | 2008.11.06 14:48 | 1.13975 | 0.00 | 0.00 | 0.00 | 9.62 |
| 433567 | 2008.11.06 14:55 | buy | 0.10 | audnzd | 1.13867 | 0.00000 | 1.13952 | 2008.11.06 14:56 | 1.13952 | 0.00 | 0.00 | 0.00 | 5.06 |
| 433639 | 2008.11.06 14:59 | sell | 0.10 | audnzd | 1.14065 | 0.00000 | 1.13952 | 2008.11.06 15:04 | 1.13952 | 0.00 | 0.00 | 0.00 | 6.73 |
| 433628 | 2008.11.06 14:59 | sell | 0.10 | audnzd | 1.14119 | 0.00000 | 1.14042 | 2008.11.06 15:04 | 1.14042 | 0.00 | 0.00 | 0.00 | 4.59 |
| 433674 | 2008.11.06 15:04 | buy | 0.10 | audnzd | 1.13915 | 0.00000 | 1.14093 | 2008.11.06 15:05 | 1.14093 | 0.00 | 0.00 | 0.00 | 10.61 |
| 433678 | 2008.11.06 15:05 | sell | 0.10 | audnzd | 1.14115 | 0.00000 | 1.13905 | 2008.11.06 15:10 | 1.14075 | 0.00 | 0.00 | 0.00 | 2.39 |
| 433691 | 2008.11.06 15:07 | sell | 0.10 | audnzd | 1.14205 | 0.00000 | 1.13995 | 2008.11.06 15:10 | 1.14085 | 0.00 | 0.00 | 0.00 | 7.17 |
| 433625 | 2008.11.06 15:10 | buy | 0.10 | audnzd | 1.13875 | 0.00000 | 1.14043 | 2008.11.06 15:19 | 1.14015 | 0.00 | 0.00 | 0.00 | 8.35 |
| 433712 | 2008.11.06 15:10 | buy | 0.10 | audnzd | 1.13915 | 0.00000 | 1.13990 | 2008.11.06 15:13 | 1.13990 | 0.00 | 0.00 | 0.00 | 4.47 |
| 433747 | 2008.11.06 15:20 | sell | 0.10 | audnzd | 1.14145 | 0.00000 | 1.13912 | 2008.11.06 15:21 | 1.14055 | 0.00 | 0.00 | 0.00 | 5.39 |
| 433723 | 2008.11.06 15:20 | sell | 0.10 | audnzd | 1.14185 | 0.00000 | 1.13880 | 2008.11.06 15:21 | 1.14055 | 0.00 | 0.00 | 0.00 | 7.78 |
| 433749 | 2008.11.06 15:20 | sell | 0.10 | audnzd | 1.14315 | 0.00000 | 1.13760 | 2008.11.06 15:21 | 1.14075 | 0.00 | 0.00 | 0.00 | 14.36 |
| 433756 | 2008.11.06 15:22 | sell | 0.10 | audnzd | 1.14145 | 0.00000 | 1.13977 | 2008.11.06 16:14 | 1.14155 | 0.00 | 0.00 | 0.00 | -0.60 |
| 433762 | 2008.11.06 15:24 | sell | 0.10 | audnzd | 1.14295 | 0.00000 | 1.14033 | 2008.11.06 15:45 | 1.14205 | 0.00 | 0.00 | 0.00 | 5.41 |
| 433805 | 2008.11.06 15:33 | sell | 0.10 | audnzd | 1.14425 | 0.00000 | 1.13870 | 2008.11.06 15:35 | 1.14175 | 0.00 | 0.00 | 0.00 | 15.01 |
| 433849 | 2008.11.06 15:42 | sell | 0.10 | audnzd | 1.14335 | 0.00000 | 1.13972 | 2008.11.06 15:44 | 1.14255 | 0.00 | 0.00 | 0.00 | 4.82 |
| 433875 | 2008.11.06 15:46 | sell | 0.10 | audnzd | 1.14255 | 0.00000 | 1.13922 | 2008.11.06 16:14 | 1.14095 | 0.00 | 0.00 | 0.00 | 9.59 |
| 433894 | 2008.11.06 15:49 | sell | 0.10 | audnzd | 1.14315 | 0.00000 | 1.14122 | 2008.11.06 16:11 | 1.14275 | 0.00 | 0.00 | 0.00 | 2.40 |
| 433895 | 2008.11.06 15:49 | sell | 0.10 | audnzd | 1.14425 | 0.00000 | 1.14287 | 2008.11.06 16:10 | 1.14315 | 0.00 | 0.00 | 0.00 | 6.60 |
| 434007 | 2008.11.06 16:14 | buy | 0.20 | audnzd | 1.14215 | 0.00000 | 1.14259 | 2008.11.06 16:30 | 1.14259 | 0.00 | 0.00 | 0.00 | 5.27 |
| 434016 | 2008.11.06 16:17 | buy | 0.10 | audnzd | 1.14125 | 0.00000 | 1.14257 | 2008.11.06 16:30 | 1.14257 | 0.00 | 0.00 | 0.00 | 7.90 |
| 434018 | 2008.11.06 16:17 | buy | 0.10 | audnzd | 1.14095 | 0.00000 | 1.14348 | 2008.11.06 16:25 | 1.14205 | 0.00 | 0.00 | 0.00 | 6.56 |
| 434163 | 2008.11.06 16:35 | sell | 0.20 | audnzd | 1.14445 | 0.00000 | 1.13890 | 2008.11.06 16:38 | 1.14165 | 0.00 | 0.00 | 0.00 | 33.63 |
| 434249 | 2008.11.06 16:55 | sell | 0.20 | audnzd | 1.14385 | 0.00000 | 1.13910 | 2008.11.06 17:39 | 1.14195 | 0.00 | 0.00 | 0.00 | 22.73 |
| 434279 | 2008.11.06 17:11 | sell | 0.20 | audnzd | 1.14495 | 0.00000 | 1.13940 | 2008.11.06 17:39 | 1.14185 | 0.00 | 0.00 | 0.00 | 37.09 |
| 434280 | 2008.11.06 17:11 | sell | 0.10 | audnzd | 1.14515 | 0.00000 | 1.13960 | 2008.11.06 17:44 | 1.14185 | 0.00 | 0.00 | 0.00 | 19.68 |
| 434387 | 2008.11.06 17:44 | buy | 0.20 | audnzd | 1.14165 | 0.00000 | 1.14720 | 2008.11.06 18:39 | 1.14045 | 0.00 | 0.00 | 0.00 | -14.23 |
| 434388 | 2008.11.06 17:44 | buy | 0.20 | audnzd | 1.14155 | 0.00000 | 1.14710 | 2008.11.06 18:40 | 1.14095 | 0.00 | 0.00 | 0.00 | -7.11 |
| 434390 | 2008.11.06 17:44 | buy | 0.20 | audnzd | 1.14125 | 0.00000 | 1.14180 | 2008.11.06 18:48 | 1.14180 | 0.00 | 0.00 | 0.00 | 6.56 |
| 433719 | 2008.11.06 18:10 | buy | 0.10 | audnzd | 1.14023 | 0.00000 | 1.14162 | 2008.11.06 18:39 | 1.14035 | 0.00 | 0.00 | 0.00 | 0.71 |
| 434506 | 2008.11.06 18:23 | buy | 0.10 | audnzd | 1.13705 | 0.00000 | 1.13898 | 2008.11.06 18:38 | 1.13898 | 0.00 | 0.00 | 0.00 | 11.42 |
| 434517 | 2008.11.06 18:25 | buy | 0.10 | audnzd | 1.13665 | 0.00000 | 1.13913 | 2008.11.06 18:38 | 1.13913 | 0.00 | 0.00 | 0.00 | 14.68 |
| 434533 | 2008.11.06 18:30 | buy | 0.10 | audnzd | 1.13495 | 0.00000 | 1.13878 | 2008.11.06 18:31 | 1.13665 | 0.00 | 0.00 | 0.00 | 10.09 |
| 434561 | 2008.11.06 18:41 | buy | 0.10 | audnzd | 1.13985 | 0.00000 | 1.14179 | 2008.11.06 18:43 | 1.14179 | 0.00 | 0.00 | 0.00 | 11.49 |
| 434565 | 2008.11.06 18:45 | buy | 0.20 | audnzd | 1.13868 | 0.00000 | 1.14038 | 2008.11.06 18:48 | 1.14038 | 0.00 | 0.00 | 0.00 | 20.27 |
| 434568 | 2008.11.06 18:48 | sell | 0.20 | audnzd | 1.14159 | 0.00000 | 1.13941 | 2008.11.06 18:59 | 1.13941 | 0.00 | 0.00 | 0.00 | 25.98 |
| 434572 | 2008.11.06 18:48 | sell | 0.20 | audnzd | 1.14125 | 0.00000 | 1.13630 | 2008.11.06 19:00 | 1.13905 | 0.00 | 0.00 | 0.00 | 26.20 |
| 434573 | 2008.11.06 18:48 | sell | 0.20 | audnzd | 1.14245 | 0.00000 | 1.13690 | 2008.11.06 18:52 | 1.14015 | 0.00 | 0.00 | 0.00 | 27.40 |
| 434577 | 2008.11.06 18:50 | sell | 0.20 | audnzd | 1.14435 | 0.00000 | 0.00000 | 2008.11.06 18:51 | 1.14245 | 0.00 | 0.00 | 0.00 | 22.66 |
| 434579 | 2008.11.06 18:51 | sell | 0.20 | audnzd | 1.14375 | 0.00000 | 1.14257 | 2008.11.06 18:52 | 1.14257 | 0.00 | 0.00 | 0.00 | 14.06 |
| 434588 | 2008.11.06 19:02 | sell | 0.20 | audnzd | 1.14075 | 0.00000 | 0.00000 | 2008.11.06 19:03 | 1.13845 | 0.00 | 0.00 | 0.00 | 27.47 |
| 434589 | 2008.11.06 19:02 | sell | 0.20 | audnzd | 1.14205 | 0.00000 | 1.13887 | 2008.11.06 19:03 | 1.13887 | 0.00 | 0.00 | 0.00 | 37.95 |
| 434592 | 2008.11.06 19:03 | buy | 0.20 | audnzd | 1.13835 | 0.00000 | 1.14113 | 2008.11.06 19:05 | 1.14113 | 0.00 | 0.00 | 0.00 | 33.02 |
| 434593 | 2008.11.06 19:03 | buy | 0.20 | audnzd | 1.13835 | 0.00000 | 1.14038 | 2008.11.06 19:05 | 1.14038 | 0.00 | 0.00 | 0.00 | 24.11 |
| 434598 | 2008.11.06 19:05 | buy | 0.20 | audnzd | 1.13895 | 0.00000 | 0.00000 | 2008.11.06 19:06 | 1.14025 | 0.00 | 0.00 | 0.00 | 15.45 |
| 434602 | 2008.11.06 19:07 | buy | 0.10 | audnzd | 1.14015 | 0.00000 | 1.14188 | 2008.11.06 19:10 | 1.14135 | 0.00 | 0.00 | 0.00 | 7.13 |
| 434608 | 2008.11.06 19:10 | sell | 0.20 | audnzd | 1.14139 | 0.00000 | 1.13895 | 2008.11.06 19:10 | 1.14005 | 0.00 | 0.00 | 0.00 | 15.95 |
| 434616 | 2008.11.06 19:12 | buy | 0.20 | audnzd | 1.13925 | 0.00000 | 1.14087 | 2008.11.06 19:15 | 1.14087 | 0.00 | 0.00 | 0.00 | 19.20 |
| 434603 | 2008.11.06 19:13 | buy | 0.10 | audnzd | 1.13889 | 0.00000 | 1.14099 | 2008.11.06 19:15 | 1.14099 | 0.00 | 0.00 | 0.00 | 12.44 |
| 434619 | 2008.11.06 19:15 | buy | 0.20 | audnzd | 1.13885 | 0.00000 | 1.14100 | 2008.11.06 19:18 | 1.13965 | 0.00 | 0.00 | 0.00 | 9.50 |
| 434625 | 2008.11.06 19:16 | buy | 0.20 | audnzd | 1.13825 | 0.00000 | 1.14108 | 2008.11.06 19:18 | 1.13965 | 0.00 | 0.00 | 0.00 | 16.62 |
| 434626 | 2008.11.06 19:22 | buy | 0.20 | audnzd | 1.13695 | 0.00000 | 1.14210 | 2008.11.06 19:24 | 1.13875 | 0.00 | 0.00 | 0.00 | 21.34 |
| 434627 | 2008.11.06 19:22 | buy | 0.20 | audnzd | 1.13645 | 0.00000 | 1.14200 | 2008.11.06 19:24 | 1.13815 | 0.00 | 0.00 | 0.00 | 20.14 |
| 434628 | 2008.11.06 19:22 | buy | 0.20 | audnzd | 1.13645 | 0.00000 | 1.14200 | 2008.11.06 19:23 | 1.13815 | 0.00 | 0.00 | 0.00 | 20.14 |
| 434647 | 2008.11.06 19:32 | buy | 0.20 | audnzd | 1.13685 | 0.00000 | 1.41950 | 2008.11.06 19:44 | 1.13895 | 0.00 | 0.00 | 0.00 | 24.85 |
| 434648 | 2008.11.06 19:32 | buy | 0.20 | audnzd | 1.13665 | 0.00000 | 1.13936 | 2008.11.06 19:40 | 1.13936 | 0.00 | 0.00 | 0.00 | 32.06 |
| 434649 | 2008.11.06 19:33 | buy | 0.20 | audnzd | 1.13475 | 0.00000 | 1.14030 | 2008.11.06 19:44 | 1.13905 | 0.00 | 0.00 | 0.00 | 50.90 |
| 434666 | 2008.11.06 19:46 | sell | 0.30 | audnzd | 1.14015 | 0.00000 | 1.13460 | 2008.11.06 19:47 | 1.13905 | 0.00 | 0.00 | 0.00 | 19.60 |
| 434668 | 2008.11.06 19:46 | sell | 0.20 | audnzd | 1.14075 | 0.00000 | 1.13520 | 2008.11.06 19:47 | 1.13855 | 0.00 | 0.00 | 0.00 | 26.14 |
| 434682 | 2008.11.06 20:05 | buy | 0.30 | audnzd | 1.13655 | 0.00000 | 1.14210 | 2008.11.06 20:43 | 1.13635 | 0.00 | 0.00 | 0.00 | -3.54 |
| 434683 | 2008.11.06 20:06 | buy | 0.20 | audnzd | 1.13635 | 0.00000 | 1.14190 | 2008.11.06 20:43 | 1.13645 | 0.00 | 0.00 | 0.00 | 1.18 |
| 434684 | 2008.11.06 20:06 | buy | 0.20 | audnzd | 1.13555 | 0.00000 | 1.14110 | 2008.11.06 20:44 | 1.13665 | 0.00 | 0.00 | 0.00 | 12.97 |
| 434733 | 2008.11.06 20:44 | sell | 0.30 | audnzd | 1.13665 | 0.00000 | 1.13110 | 2008.11.06 21:07 | 1.13425 | 0.00 | 0.00 | 0.00 | 42.72 |
| 434734 | 2008.11.06 20:44 | sell | 0.20 | audnzd | 1.13675 | 0.00000 | 1.13120 | 2008.11.06 21:08 | 1.13415 | 0.00 | 0.00 | 0.00 | 30.86 |
| 434762 | 2008.11.06 20:48 | sell | 0.20 | audnzd | 1.13725 | 0.00000 | 1.13170 | 2008.11.06 21:09 | 1.13395 | 0.00 | 0.00 | 0.00 | 39.13 |
| 434904 | 2008.11.06 21:10 | buy | 0.30 | audnzd | 1.13395 | 0.00000 | 1.13950 | 2008.11.06 21:34 | 1.13685 | 0.00 | 0.00 | 0.00 | 51.35 |
| 434960 | 2008.11.06 21:16 | buy | 0.30 | audnzd | 1.13355 | 0.00000 | 1.13910 | 2008.11.06 21:34 | 1.13715 | 0.00 | 0.00 | 0.00 | 63.74 |
| 434961 | 2008.11.06 21:16 | buy | 0.20 | audnzd | 1.13355 | 0.00000 | 1.13910 | 2008.11.06 21:34 | 1.13755 | 0.00 | 0.00 | 0.00 | 47.22 |
| 435076 | 2008.11.06 21:34 | sell | 0.30 | audnzd | 1.13775 | 0.00000 | 1.13220 | 2008.11.06 22:25 | 1.13405 | 0.00 | 0.00 | 0.00 | 65.50 |
| 435077 | 2008.11.06 21:35 | sell | 0.30 | audnzd | 1.13775 | 0.00000 | 1.13220 | 2008.11.06 22:25 | 1.13335 | 0.00 | 0.00 | 0.00 | 77.89 |
| 435078 | 2008.11.06 21:35 | sell | 0.30 | audnzd | 1.13835 | 0.00000 | 1.13280 | 2008.11.06 22:29 | 1.13280 | 0.00 | 0.00 | 0.00 | 98.15 |
| 435223 | 2008.11.06 22:29 | buy | 0.30 | audnzd | 1.13215 | 0.00000 | 1.13800 | 2008.11.06 23:23 | 1.13365 | 0.00 | 0.00 | 0.00 | 26.35 |
| 435224 | 2008.11.06 22:29 | buy | 0.30 | audnzd | 1.13215 | 0.00000 | 1.13770 | 2008.11.06 23:24 | 1.13365 | 0.00 | 0.00 | 0.00 | 26.37 |
| 435240 | 2008.11.06 22:32 | buy | 0.30 | audnzd | 1.13285 | 0.00000 | 1.13760 | 2008.11.06 23:24 | 1.13365 | 0.00 | 0.00 | 0.00 | 14.07 |
| 435373 | 2008.11.06 23:24 | sell | 0.30 | audnzd | 1.13415 | 0.00000 | 1.12860 | 2008.11.07 00:18 | 1.13285 | 0.00 | 0.00 | 0.59 | 22.88 |
| 435374 | 2008.11.06 23:24 | sell | 0.30 | audnzd | 1.13415 | 0.00000 | 1.12860 | 2008.11.07 00:19 | 1.13275 | 0.00 | 0.00 | 0.59 | 24.64 |
| 435376 | 2008.11.06 23:25 | sell | 0.30 | audnzd | 1.13425 | 0.00000 | 1.12870 | 2008.11.07 00:19 | 1.13275 | 0.00 | 0.00 | 0.59 | 26.41 |
| 435423 | 2008.11.07 00:19 | buy | 0.40 | audnzd | 1.13235 | 0.00000 | 1.13790 | 2008.11.07 00:49 | 1.13455 | 0.00 | 0.00 | 0.00 | 51.60 |
| 435425 | 2008.11.07 00:21 | buy | 0.30 | audnzd | 1.13235 | 0.00000 | 1.13790 | 2008.11.07 00:53 | 1.13515 | 0.00 | 0.00 | 0.00 | 49.17 |
| 435426 | 2008.11.07 00:21 | buy | 0.30 | audnzd | 1.13255 | 0.00000 | 1.13790 | 2008.11.07 01:18 | 1.13565 | 0.00 | 0.00 | 0.00 | 54.32 |
| 435577 | 2008.11.07 01:03 | buy | 0.40 | audnzd | 1.13315 | 0.00000 | 1.13860 | 2008.11.07 01:19 | 1.13575 | 0.00 | 0.00 | 0.00 | 60.74 |
| 435586 | 2008.11.07 01:12 | buy | 0.30 | audnzd | 1.13285 | 0.00000 | 1.13840 | 2008.11.07 01:19 | 1.13595 | 0.00 | 0.00 | 0.00 | 54.32 |
| 435590 | 2008.11.07 01:19 | sell | 0.40 | audnzd | 1.13635 | 0.00000 | 1.13080 | 2008.11.07 02:22 | 1.13685 | 0.00 | 0.00 | 0.00 | -11.71 |
| 435596 | 2008.11.07 01:23 | sell | 0.40 | audnzd | 1.13655 | 0.00000 | 1.13100 | 2008.11.07 02:22 | 1.13665 | 0.00 | 0.00 | 0.00 | -2.34 |
| 435597 | 2008.11.07 01:23 | sell | 0.30 | audnzd | 1.13665 | 0.00000 | 1.13110 | 2008.11.07 02:22 | 1.13655 | 0.00 | 0.00 | 0.00 | 1.76 |
| 435742 | 2008.11.07 02:22 | buy | 0.40 | audnzd | 1.13635 | 0.00000 | 1.14190 | 2008.11.07 03:08 | 1.13655 | 0.00 | 0.00 | 0.00 | 4.66 |
| 435754 | 2008.11.07 02:25 | buy | 0.40 | audnzd | 1.13635 | 0.00000 | 1.14190 | 2008.11.07 03:14 | 1.13675 | 0.00 | 0.00 | 0.00 | 9.29 |
| 435755 | 2008.11.07 02:25 | buy | 0.30 | audnzd | 1.13625 | 0.00000 | 1.14180 | 2008.11.07 03:14 | 1.13805 | 0.00 | 0.00 | 0.00 | 31.35 |
| 435882 | 2008.11.07 03:17 | buy | 0.40 | audnzd | 1.13375 | 0.00000 | 1.13930 | 2008.11.07 04:09 | 1.13305 | 0.00 | 0.00 | 0.00 | -16.37 |
| 435883 | 2008.11.07 03:17 | buy | 0.40 | audnzd | 1.13345 | 0.00000 | 1.13900 | 2008.11.07 04:10 | 1.13445 | 0.00 | 0.00 | 0.00 | 23.30 |
| 435889 | 2008.11.07 03:20 | buy | 0.40 | audnzd | 1.13345 | 0.00000 | 1.13900 | 2008.11.07 04:14 | 1.13445 | 0.00 | 0.00 | 0.00 | 23.39 |
| 435987 | 2008.11.07 04:18 | sell | 0.40 | audnzd | 1.13535 | 0.00000 | 1.12980 | 2008.11.07 05:15 | 1.13485 | 0.00 | 0.00 | 0.00 | 11.66 |
| 435988 | 2008.11.07 04:18 | sell | 0.40 | audnzd | 1.13605 | 0.00000 | 1.13050 | 2008.11.07 05:20 | 1.13485 | 0.00 | 0.00 | 0.00 | 28.02 |
| 435989 | 2008.11.07 04:18 | sell | 0.40 | audnzd | 1.13615 | 0.00000 | 1.13060 | 2008.11.07 05:20 | 1.13485 | 0.00 | 0.00 | 0.00 | 30.35 |
| 436184 | 2008.11.07 05:20 | buy | 0.40 | audnzd | 1.13445 | 0.00000 | 1.14000 | 2008.11.07 05:48 | 1.13705 | 0.00 | 0.00 | 0.00 | 60.71 |
| 436185 | 2008.11.07 05:20 | buy | 0.40 | audnzd | 1.13405 | 0.00000 | 1.13960 | 2008.11.07 05:49 | 1.13735 | 0.00 | 0.00 | 0.00 | 77.11 |
| 436186 | 2008.11.07 05:20 | buy | 0.40 | audnzd | 1.13395 | 0.00000 | 1.13950 | 2008.11.07 05:51 | 1.13765 | 0.00 | 0.00 | 0.00 | 86.57 |
| 436205 | 2008.11.07 05:51 | sell | 0.40 | audnzd | 1.13805 | 0.00000 | 1.13250 | 2008.11.07 06:08 | 1.13475 | 0.00 | 0.00 | 0.00 | 77.53 |
| 436210 | 2008.11.07 05:56 | sell | 0.40 | audnzd | 1.13845 | 0.00000 | 1.13290 | 2008.11.07 08:05 | 1.13685 | 0.00 | 0.00 | 0.00 | 37.73 |
| 436211 | 2008.11.07 05:56 | sell | 0.40 | audnzd | 1.13855 | 0.00000 | 1.13452 | 2008.11.07 06:38 | 1.13735 | 0.00 | 0.00 | 0.00 | 28.34 |
| 436247 | 2008.11.07 06:32 | sell | 0.40 | audnzd | 1.13785 | 0.00000 | 1.13452 | 2008.11.07 08:12 | 1.13685 | 0.00 | 0.00 | 0.00 | 23.62 |
| 436381 | 2008.11.07 07:30 | sell | 0.40 | audnzd | 1.13935 | 0.00000 | 1.13380 | 2008.11.07 08:12 | 1.13685 | 0.00 | 0.00 | 0.00 | 59.05 |
| 436435 | 2008.11.07 08:12 | buy | 0.50 | audnzd | 1.13665 | 0.00000 | 1.13705 | 2008.11.07 09:15 | 1.13705 | 0.00 | 0.00 | 0.00 | 11.74 |
| 436439 | 2008.11.07 08:13 | buy | 0.40 | audnzd | 1.13645 | 0.00000 | 1.13699 | 2008.11.07 09:14 | 1.13665 | 0.00 | 0.00 | 0.00 | 4.69 |
| 436440 | 2008.11.07 08:13 | buy | 0.40 | audnzd | 1.13635 | 0.00000 | 1.14190 | 2008.11.07 08:43 | 1.13725 | 0.00 | 0.00 | 0.00 | 21.14 |
| 436503 | 2008.11.07 08:45 | buy | 0.40 | audnzd | 1.13555 | 0.00000 | 1.13695 | 2008.11.07 09:14 | 1.13625 | 0.00 | 0.00 | 0.00 | 16.43 |
| 436572 | 2008.11.07 09:09 | buy | 0.20 | audnzd | 1.13495 | 0.00000 | 0.00000 | 2008.11.07 09:14 | 1.13675 | 0.00 | 0.00 | 0.00 | 21.12 |
| 436592 | 2008.11.07 09:15 | sell | 0.50 | audnzd | 1.13715 | 0.00000 | 1.13362 | 2008.11.07 09:16 | 1.13525 | 0.00 | 0.00 | 0.00 | 55.89 |
| 436596 | 2008.11.07 09:17 | buy | 0.50 | audnzd | 1.13535 | 0.00000 | 1.13555 | 2008.11.07 10:13 | 1.13475 | 0.00 | 0.00 | 0.00 | -17.64 |
| 436598 | 2008.11.07 09:17 | buy | 0.50 | audnzd | 1.13485 | 0.00000 | 1.13503 | 2008.11.07 10:13 | 1.13503 | 0.00 | 0.00 | 0.00 | 5.29 |
| 436606 | 2008.11.07 09:21 | buy | 0.50 | audnzd | 1.13418 | 0.00000 | 1.13508 | 2008.11.07 10:10 | 1.13425 | 0.00 | 0.00 | 0.00 | 2.06 |
| 436717 | 2008.11.07 09:45 | buy | 0.50 | audnzd | 1.13225 | 0.00000 | 1.13333 | 2008.11.07 10:03 | 1.13333 | 0.00 | 0.00 | 0.00 | 31.75 |
| 436723 | 2008.11.07 09:47 | buy | 0.50 | audnzd | 1.13035 | 0.00000 | 1.13435 | 2008.11.07 10:01 | 1.13325 | 0.00 | 0.00 | 0.00 | 85.33 |
| 436760 | 2008.11.07 10:01 | buy | 0.50 | audnzd | 1.13145 | 0.00000 | 1.13341 | 2008.11.07 10:03 | 1.13341 | 0.00 | 0.00 | 0.00 | 57.62 |
| 436767 | 2008.11.07 10:03 | sell | 0.50 | audnzd | 1.13355 | 0.00000 | 0.00000 | 2008.11.07 10:03 | 1.13265 | 0.00 | 0.00 | 0.00 | 26.49 |
| 436804 | 2008.11.07 10:13 | sell | 0.50 | audnzd | 1.13535 | 0.00000 | 1.12980 | 2008.11.07 10:44 | 1.13515 | 0.00 | 0.00 | 0.00 | 5.89 |
| 436805 | 2008.11.07 10:13 | sell | 0.50 | audnzd | 1.13555 | 0.00000 | 1.13000 | 2008.11.07 10:44 | 1.13515 | 0.00 | 0.00 | 0.00 | 11.78 |
| 436808 | 2008.11.07 10:13 | sell | 0.50 | audnzd | 1.13585 | 0.00000 | 1.13030 | 2008.11.07 10:53 | 1.13515 | 0.00 | 0.00 | 0.00 | 20.62 |
| 436949 | 2008.11.07 10:54 | buy | 0.50 | audnzd | 1.13515 | 0.00000 | 1.14070 | 2008.11.07 11:02 | 1.13625 | 0.00 | 0.00 | 0.00 | 32.39 |
| 436952 | 2008.11.07 10:54 | buy | 0.50 | audnzd | 1.13505 | 0.00000 | 1.14060 | 2008.11.07 11:02 | 1.13645 | 0.00 | 0.00 | 0.00 | 41.23 |
| 436954 | 2008.11.07 10:54 | buy | 0.50 | audnzd | 1.13475 | 0.00000 | 1.14030 | 2008.11.07 11:02 | 1.13645 | 0.00 | 0.00 | 0.00 | 50.06 |
| 436970 | 2008.11.07 11:03 | sell | 0.50 | audnzd | 1.13645 | 0.00000 | 1.13090 | 2008.11.07 12:12 | 1.13645 | 0.00 | 0.00 | 0.00 | 0.00 |
| 436972 | 2008.11.07 11:03 | sell | 0.50 | audnzd | 1.13715 | 0.00000 | 1.13160 | 2008.11.07 12:20 | 1.13595 | 0.00 | 0.00 | 0.00 | 35.45 |
| 436976 | 2008.11.07 11:03 | sell | 0.50 | audnzd | 1.13755 | 0.00000 | 1.13200 | 2008.11.07 12:21 | 1.13575 | 0.00 | 0.00 | 0.00 | 53.18 |
| 437007 | 2008.11.07 11:09 | sell | 0.50 | audnzd | 1.13925 | 0.00000 | 1.13663 | 2008.11.07 11:12 | 1.13765 | 0.00 | 0.00 | 0.00 | 47.23 |
| 437123 | 2008.11.07 12:22 | buy | 0.60 | audnzd | 1.13575 | 0.00000 | 1.14130 | 2008.11.07 12:52 | 1.13695 | 0.00 | 0.00 | 0.00 | 42.43 |
| 437124 | 2008.11.07 12:23 | buy | 0.50 | audnzd | 1.13565 | 0.00000 | 1.14120 | 2008.11.07 12:52 | 1.13695 | 0.00 | 0.00 | 0.00 | 38.30 |
| 437126 | 2008.11.07 12:24 | buy | 0.50 | audnzd | 1.13575 | 0.00000 | 1.14120 | 2008.11.07 12:53 | 1.13705 | 0.00 | 0.00 | 0.00 | 38.29 |
| 437157 | 2008.11.07 12:53 | sell | 0.60 | audnzd | 1.13725 | 0.00000 | 1.13661 | 2008.11.07 13:59 | 1.13755 | 0.00 | 0.00 | 0.00 | -10.60 |
| 437158 | 2008.11.07 12:53 | sell | 0.50 | audnzd | 1.13725 | 0.00000 | 1.13688 | 2008.11.07 13:59 | 1.13765 | 0.00 | 0.00 | 0.00 | -11.76 |
| 437161 | 2008.11.07 12:54 | sell | 0.50 | audnzd | 1.13735 | 0.00000 | 1.13649 | 2008.11.07 13:47 | 1.13735 | 0.00 | 0.00 | 0.00 | 0.00 |
| 437545 | 2008.11.07 15:37 | sell | 0.50 | eurnzd | 2.17700 | 0.00000 | 0.00000 | 2008.11.07 15:37 | 2.17520 | 0.00 | 0.00 | 0.00 | 52.92 |
| 437550 | 2008.11.07 15:38 | buy | 0.50 | eurnzd | 2.17305 | 0.00000 | 2.17361 | 2008.11.07 15:52 | 2.17361 | 0.00 | 0.00 | 0.00 | 16.50 |
| 437552 | 2008.11.07 15:38 | buy | 0.50 | eurnzd | 2.16660 | 0.00000 | 2.17126 | 2008.11.07 15:43 | 2.17126 | 0.00 | 0.00 | 0.00 | 137.70 |
| 437542 | 2008.11.07 15:38 | buy | 0.50 | audnzd | 1.13685 | 0.00000 | 1.13886 | 2008.11.07 15:39 | 1.13886 | 0.00 | 0.00 | 0.00 | 59.20 |
| 437554 | 2008.11.07 15:39 | buy | 0.50 | eurnzd | 2.16440 | 0.00000 | 2.17126 | 2008.11.07 15:41 | 2.16870 | 0.00 | 0.00 | 0.00 | 126.66 |
| 437564 | 2008.11.07 15:42 | buy | 0.50 | eurnzd | 2.16635 | 0.00000 | 2.17002 | 2008.11.07 15:43 | 2.17002 | 0.00 | 0.00 | 0.00 | 108.45 |
| 437570 | 2008.11.07 15:43 | buy | 0.50 | eurnzd | 2.16380 | 0.00000 | 2.16943 | 2008.11.07 15:44 | 2.16943 | 0.00 | 0.00 | 0.00 | 166.70 |
| 437571 | 2008.11.07 15:43 | buy | 1.00 | eurnzd | 2.16465 | 0.00000 | 2.17248 | 2008.11.07 15:44 | 2.17248 | 0.00 | 0.00 | 0.00 | 463.70 |
| 437582 | 2008.11.07 15:51 | sell | 1.00 | eurnzd | 2.17247 | 0.00000 | 2.16778 | 2008.11.07 15:53 | 2.17190 | 0.00 | 0.00 | 0.00 | 33.64 |
| 437664 | 2008.11.07 16:08 | buy | 0.70 | eurnzd | 2.16840 | 0.00000 | 2.16972 | 2008.11.07 16:14 | 2.16935 | 0.00 | 0.00 | 0.00 | 39.24 |
| 437646 | 2008.11.07 16:09 | buy | 0.70 | eurnzd | 2.16752 | 0.00000 | 2.16900 | 2008.11.07 16:14 | 2.16900 | 0.00 | 0.00 | 0.00 | 61.12 |
| 437590 | 2008.11.07 16:10 | buy | 1.00 | eurnzd | 2.16372 | 0.00000 | 2.16872 | 2008.11.07 16:14 | 2.16872 | 0.00 | 0.00 | 0.00 | 294.95 |
| 437601 | 2008.11.07 16:10 | buy | 1.00 | eurnzd | 2.16250 | 0.00000 | 2.16952 | 2008.11.07 16:14 | 2.16785 | 0.00 | 0.00 | 0.00 | 315.76 |
| 437762 | 2008.11.07 16:31 | buy | 0.70 | eurnzd | 2.16755 | 0.00000 | 2.16932 | 2008.11.07 16:31 | 2.16932 | 0.00 | 0.00 | 0.00 | 72.95 |
| 437770 | 2008.11.07 16:32 | buy | 0.70 | eurnzd | 2.16660 | 0.00000 | 0.00000 | 2008.11.07 16:32 | 2.16845 | 0.00 | 0.00 | 0.00 | 76.27 |
| 437782 | 2008.11.07 16:37 | buy | 0.70 | eurnzd | 2.16557 | 0.00000 | 2.16742 | 2008.11.07 16:49 | 2.16742 | 0.00 | 0.00 | 0.00 | 75.92 |
| 437804 | 2008.11.07 16:37 | buy | 0.70 | eurnzd | 2.16375 | 0.00000 | 2.16586 | 2008.11.07 16:38 | 2.16490 | 0.00 | 0.00 | 0.00 | 47.46 |
| 437876 | 2008.11.07 16:47 | buy | 0.70 | eurnzd | 2.16410 | 0.00000 | 2.16577 | 2008.11.07 16:49 | 2.16577 | 0.00 | 0.00 | 0.00 | 68.70 |
| 437883 | 2008.11.07 16:50 | buy | 0.70 | eurnzd | 2.16465 | 0.00000 | 2.17016 | 2008.11.07 17:18 | 2.16505 | 0.00 | 0.00 | 0.00 | 16.54 |
| 437888 | 2008.11.07 16:54 | buy | 1.30 | eurnzd | 2.16330 | 0.00000 | 2.16871 | 2008.11.07 17:18 | 2.16550 | 0.00 | 0.00 | 0.00 | 168.99 |
| 437893 | 2008.11.07 16:57 | buy | 1.30 | eurnzd | 2.16215 | 0.00000 | 2.16831 | 2008.11.07 17:01 | 2.16250 | 0.00 | 0.00 | 0.00 | 26.80 |
| 437934 | 2008.11.07 17:10 | buy | 1.30 | eurnzd | 2.16000 | 0.00000 | 2.16661 | 2008.11.07 17:12 | 2.16300 | 0.00 | 0.00 | 0.00 | 230.33 |
| 437950 | 2008.11.07 17:13 | buy | 1.30 | eurnzd | 2.16090 | 0.00000 | 2.16642 | 2008.11.07 17:15 | 2.16265 | 0.00 | 0.00 | 0.00 | 134.50 |
| 438054 | 2008.11.07 17:47 | buy | 0.05 | gbpaud | 2.34290 | 0.00000 | 0.00000 | 2008.11.07 17:47 | 2.34365 | 0.00 | 0.00 | 0.00 | 2.53 |
| 439087 | 2008.11.10 03:48 | buy | 1.00 | audnzd | 1.14675 | 0.00000 | 1.15230 | 2008.11.10 04:31 | 1.14845 | 0.00 | 0.00 | 0.00 | 102.03 |
| 439102 | 2008.11.10 04:07 | buy | 0.90 | audnzd | 1.14465 | 0.00000 | 1.15020 | 2008.11.10 04:31 | 1.14845 | 0.00 | 0.00 | 0.00 | 205.27 |
| 439118 | 2008.11.10 04:31 | sell | 1.00 | audnzd | 1.14865 | 0.00000 | 1.14310 | 2008.11.10 05:01 | 1.14655 | 0.00 | 0.00 | 0.00 | 125.96 |
| 439120 | 2008.11.10 04:35 | sell | 1.00 | audnzd | 1.14865 | 0.00000 | 1.14310 | 2008.11.10 05:01 | 1.14645 | 0.00 | 0.00 | 0.00 | 131.96 |
| 439122 | 2008.11.10 04:36 | sell | 0.90 | audnzd | 1.14895 | 0.00000 | 1.14340 | 2008.11.10 05:01 | 1.14635 | 0.00 | 0.00 | 0.00 | 140.35 |
| 439182 | 2008.11.10 05:23 | sell | 1.10 | audnzd | 1.14925 | 0.00000 | 1.14390 | 2008.11.10 05:53 | 1.14645 | 0.00 | 0.00 | 0.00 | 184.31 |
| 439226 | 2008.11.10 05:51 | sell | 1.00 | audnzd | 1.14885 | 0.00000 | 1.14400 | 2008.11.10 05:57 | 1.14635 | 0.00 | 0.00 | 0.00 | 149.42 |
| 439245 | 2008.11.10 05:58 | buy | 1.10 | audnzd | 1.14595 | 0.00000 | 1.15150 | 2008.11.10 06:26 | 1.14945 | 0.00 | 0.00 | 0.00 | 229.50 |
| 439367 | 2008.11.10 06:27 | sell | 1.10 | audnzd | 1.14945 | 0.00000 | 1.14390 | 2008.11.10 06:33 | 1.14665 | 0.00 | 0.00 | 0.00 | 184.31 |
| 439368 | 2008.11.10 06:27 | sell | 1.10 | audnzd | 1.14955 | 0.00000 | 1.14400 | 2008.11.10 06:47 | 1.14625 | 0.00 | 0.00 | 0.00 | 217.15 |
| 439369 | 2008.11.10 06:27 | sell | 1.00 | audnzd | 1.14955 | 0.00000 | 1.14400 | 2008.11.10 06:47 | 1.14625 | 0.00 | 0.00 | 0.00 | 197.40 |
| 439407 | 2008.11.10 06:48 | buy | 1.20 | audnzd | 1.14655 | 0.00000 | 1.15170 | 2008.11.10 07:33 | 1.14825 | 0.00 | 0.00 | 0.00 | 121.99 |
| 439506 | 2008.11.10 07:42 | buy | 1.20 | audnzd | 1.14695 | 0.00000 | 1.15240 | 2008.11.10 08:03 | 1.14865 | 0.00 | 0.00 | 0.00 | 121.50 |
| 439507 | 2008.11.10 07:43 | buy | 1.20 | audnzd | 1.14685 | 0.00000 | 1.15240 | 2008.11.10 08:03 | 1.14875 | 0.00 | 0.00 | 0.00 | 135.75 |
| 439513 | 2008.11.10 07:49 | buy | 1.10 | audnzd | 1.14665 | 0.00000 | 1.15220 | 2008.11.10 08:46 | 1.14905 | 0.00 | 0.00 | 0.00 | 157.58 |
| 439574 | 2008.11.10 08:30 | buy | 1.20 | audnzd | 1.14765 | 0.00000 | 1.15180 | 2008.11.10 08:46 | 1.14905 | 0.00 | 0.00 | 0.00 | 100.28 |
| 439576 | 2008.11.10 08:31 | buy | 1.10 | audnzd | 1.14695 | 0.00000 | 1.15170 | 2008.11.10 08:51 | 1.14905 | 0.00 | 0.00 | 0.00 | 137.83 |
| 439607 | 2008.11.10 08:51 | sell | 1.30 | audnzd | 1.14905 | 0.00000 | 1.14350 | 2008.11.10 09:00 | 1.14585 | 0.00 | 0.00 | 0.00 | 248.47 |
| 439608 | 2008.11.10 08:52 | sell | 1.30 | audnzd | 1.14935 | 0.00000 | 1.14380 | 2008.11.10 10:29 | 1.14705 | 0.00 | 0.00 | 0.00 | 179.10 |
| 439660 | 2008.11.10 09:22 | sell | 1.30 | audnzd | 1.14915 | 0.00000 | 1.14360 | 2008.11.10 12:56 | 1.15225 | 0.00 | 0.00 | 0.00 | -242.97 |
| 439661 | 2008.11.10 09:22 | sell | 1.20 | audnzd | 1.14955 | 0.00000 | 1.14400 | 2008.11.10 12:56 | 1.15195 | 0.00 | 0.00 | 0.00 | -173.64 |
| 439948 | 2008.11.10 10:58 | sell | 1.30 | audnzd | 1.14955 | 0.00000 | 1.14400 | 2008.11.10 13:07 | 1.15195 | 0.00 | 0.00 | 0.00 | -188.14 |
| 440195 | 2008.11.10 13:11 | buy | 1.30 | audnzd | 1.15215 | 0.00000 | 1.15730 | 2008.11.10 13:33 | 1.15305 | 0.00 | 0.00 | 0.00 | 70.50 |
| 440197 | 2008.11.10 13:12 | buy | 1.20 | audnzd | 1.15175 | 0.00000 | 1.15730 | 2008.11.10 13:33 | 1.15315 | 0.00 | 0.00 | 0.00 | 101.25 |
| 440198 | 2008.11.10 13:12 | buy | 1.20 | audnzd | 1.15165 | 0.00000 | 1.15720 | 2008.11.10 13:33 | 1.15315 | 0.00 | 0.00 | 0.00 | 108.47 |
| 440243 | 2008.11.10 13:34 | sell | 1.40 | audnzd | 1.15315 | 0.00000 | 1.14760 | 2008.11.10 13:48 | 1.15165 | 0.00 | 0.00 | 0.00 | 126.71 |
| 440244 | 2008.11.10 13:34 | sell | 1.30 | audnzd | 1.15315 | 0.00000 | 1.14760 | 2008.11.10 14:31 | 1.15275 | 0.00 | 0.00 | 0.00 | 31.32 |
| 440246 | 2008.11.10 13:36 | sell | 1.20 | audnzd | 1.15265 | 0.00000 | 1.14760 | 2008.11.10 14:31 | 1.15275 | 0.00 | 0.00 | 0.00 | -7.22 |
| 440297 | 2008.11.10 14:13 | sell | 1.20 | audnzd | 1.15565 | 0.00000 | 1.15010 | 2008.11.10 14:32 | 1.15275 | 0.00 | 0.00 | 0.00 | 209.53 |
| 440383 | 2008.11.10 14:32 | buy | 1.40 | audnzd | 1.15255 | 0.00000 | 1.15810 | 2008.11.10 15:48 | 1.15305 | 0.00 | 0.00 | 0.00 | 42.10 |
| 440384 | 2008.11.10 14:32 | buy | 1.30 | audnzd | 1.15245 | 0.00000 | 1.15800 | 2008.11.10 15:48 | 1.15315 | 0.00 | 0.00 | 0.00 | 54.72 |
| 440385 | 2008.11.10 14:32 | buy | 1.20 | audnzd | 1.15245 | 0.00000 | 1.15800 | 2008.11.10 15:48 | 1.15315 | 0.00 | 0.00 | 0.00 | 50.53 |
| 440575 | 2008.11.10 15:48 | sell | 1.40 | audnzd | 1.15315 | 0.00000 | 1.14770 | 2008.11.10 16:14 | 1.15185 | 0.00 | 0.00 | 0.00 | 109.50 |
| 440577 | 2008.11.10 15:48 | sell | 1.30 | audnzd | 1.15335 | 0.00000 | 1.14780 | 2008.11.10 16:14 | 1.15175 | 0.00 | 0.00 | 0.00 | 125.14 |
| 440579 | 2008.11.10 15:48 | sell | 1.30 | audnzd | 1.15335 | 0.00000 | 1.14780 | 2008.11.10 16:28 | 1.15135 | 0.00 | 0.00 | 0.00 | 156.39 |
| 440678 | 2008.11.10 16:28 | buy | 1.50 | audnzd | 1.15095 | 0.00000 | 1.15650 | 2008.11.10 17:10 | 1.15355 | 0.00 | 0.00 | 0.00 | 233.22 |
| 440679 | 2008.11.10 16:28 | buy | 1.40 | audnzd | 1.15085 | 0.00000 | 1.15640 | 2008.11.10 17:10 | 1.15405 | 0.00 | 0.00 | 0.00 | 267.91 |
| 440680 | 2008.11.10 16:28 | buy | 1.30 | audnzd | 1.15105 | 0.00000 | 1.15640 | 2008.11.10 17:43 | 1.15415 | 0.00 | 0.00 | 0.00 | 240.23 |
| 440887 | 2008.11.10 17:43 | sell | 1.60 | audnzd | 1.15455 | 0.00000 | 1.14900 | 2008.11.10 18:32 | 1.15505 | 0.00 | 0.00 | 0.00 | -47.42 |
| 440889 | 2008.11.10 17:43 | sell | 1.50 | audnzd | 1.15495 | 0.00000 | 1.14940 | 2008.11.10 18:36 | 1.15425 | 0.00 | 0.00 | 0.00 | 62.26 |
| 440890 | 2008.11.10 17:43 | sell | 1.40 | audnzd | 1.15545 | 0.00000 | 1.14990 | 2008.11.10 18:36 | 1.15405 | 0.00 | 0.00 | 0.00 | 116.13 |
| 441039 | 2008.11.10 18:44 | buy | 1.60 | audnzd | 1.15265 | 0.00000 | 1.15820 | 2008.11.10 19:15 | 1.15275 | 0.00 | 0.00 | 0.00 | 9.42 |
| 441041 | 2008.11.10 18:45 | buy | 1.50 | audnzd | 1.15245 | 0.00000 | 1.15770 | 2008.11.10 19:15 | 1.15315 | 0.00 | 0.00 | 0.00 | 61.83 |
| 441044 | 2008.11.10 18:45 | buy | 1.40 | audnzd | 1.15195 | 0.00000 | 1.15730 | 2008.11.10 19:15 | 1.15335 | 0.00 | 0.00 | 0.00 | 115.41 |
| 441111 | 2008.11.10 19:15 | sell | 1.60 | audnzd | 1.15345 | 0.00000 | 1.14790 | 2008.11.10 19:41 | 1.14965 | 0.00 | 0.00 | 0.00 | 355.01 |
| 441113 | 2008.11.10 19:15 | sell | 1.50 | audnzd | 1.15345 | 0.00000 | 1.14790 | 2008.11.10 19:49 | 1.14845 | 0.00 | 0.00 | 0.00 | 437.55 |
| 441116 | 2008.11.10 19:16 | sell | 1.40 | audnzd | 1.15365 | 0.00000 | 1.14810 | 2008.11.10 19:49 | 1.14845 | 0.00 | 0.00 | 0.00 | 424.72 |
| 441172 | 2008.11.10 19:49 | buy | 1.80 | audnzd | 1.14845 | 0.00000 | 1.15400 | 2008.11.10 20:37 | 1.15015 | 0.00 | 0.00 | 0.00 | 178.30 |
| 441173 | 2008.11.10 19:49 | buy | 1.70 | audnzd | 1.14845 | 0.00000 | 1.15400 | 2008.11.10 20:39 | 1.15015 | 0.00 | 0.00 | 0.00 | 168.43 |
| 441174 | 2008.11.10 19:50 | buy | 1.60 | audnzd | 1.14845 | 0.00000 | 1.15400 | 2008.11.10 20:39 | 1.15015 | 0.00 | 0.00 | 0.00 | 158.57 |
| 441272 | 2008.11.10 20:42 | sell | 1.90 | audnzd | 1.15015 | 0.00000 | 1.14460 | 2008.11.10 21:48 | 1.15265 | 0.00 | 0.00 | 0.00 | -275.64 |
| 441273 | 2008.11.10 20:42 | sell | 1.80 | audnzd | 1.15045 | 0.00000 | 1.14490 | 2008.11.10 21:48 | 1.15255 | 0.00 | 0.00 | 0.00 | -219.39 |
| 441301 | 2008.11.10 20:54 | sell | 1.60 | audnzd | 1.15075 | 0.00000 | 1.14520 | 2008.11.10 21:48 | 1.15225 | 0.00 | 0.00 | 0.00 | -139.29 |
| 441499 | 2008.11.10 21:49 | buy | 1.80 | audnzd | 1.15225 | 0.00000 | 1.15780 | 2008.11.10 22:13 | 1.15495 | 0.00 | 0.00 | 0.00 | 281.06 |
| 441508 | 2008.11.10 21:52 | buy | 1.70 | audnzd | 1.15225 | 0.00000 | 1.15780 | 2008.11.10 22:47 | 1.15335 | 0.00 | 0.00 | 0.00 | 108.08 |
| 441509 | 2008.11.10 21:52 | buy | 1.60 | audnzd | 1.15225 | 0.00000 | 1.15780 | 2008.11.10 22:50 | 1.15365 | 0.00 | 0.00 | 0.00 | 129.47 |
| 441545 | 2008.11.10 22:20 | buy | 1.60 | audnzd | 1.15135 | 0.00000 | 1.15690 | 2008.11.10 22:51 | 1.15395 | 0.00 | 0.00 | 0.00 | 240.70 |
| 441592 | 2008.11.10 23:03 | sell | 1.90 | audnzd | 1.15415 | 0.00000 | 1.14860 | 2008.11.10 23:55 | 1.15245 | 0.00 | 0.00 | 0.00 | 187.86 |
| 441593 | 2008.11.10 23:03 | sell | 1.80 | audnzd | 1.15465 | 0.00000 | 1.14910 | 2008.11.10 23:55 | 1.15215 | 0.00 | 0.00 | 0.00 | 261.76 |
| 441594 | 2008.11.10 23:03 | sell | 1.70 | audnzd | 1.15465 | 0.00000 | 1.14910 | 2008.11.11 00:29 | 1.15205 | 0.00 | 0.00 | 3.35 | 258.17 |
| 441710 | 2008.11.11 00:23 | sell | 1.80 | audnzd | 1.15575 | 0.00000 | 1.15020 | 2008.11.11 00:29 | 1.15165 | 0.00 | 0.00 | 0.00 | 431.06 |
| 441739 | 2008.11.11 00:39 | buy | 2.00 | audnzd | 1.15015 | 0.00000 | 1.15570 | 2008.11.11 01:39 | 1.15185 | 0.00 | 0.00 | 0.00 | 198.12 |
| 441761 | 2008.11.11 01:18 | buy | 1.90 | audnzd | 1.15115 | 0.00000 | 1.15670 | 2008.11.11 01:39 | 1.15205 | 0.00 | 0.00 | 0.00 | 99.60 |
| 441763 | 2008.11.11 01:19 | buy | 1.80 | audnzd | 1.15115 | 0.00000 | 1.15670 | 2008.11.11 01:46 | 1.15225 | 0.00 | 0.00 | 0.00 | 115.41 |
| 441777 | 2008.11.11 01:40 | buy | 2.00 | audnzd | 1.15055 | 0.00000 | 1.15610 | 2008.11.11 01:57 | 1.15255 | 0.00 | 0.00 | 0.00 | 232.88 |
| 441780 | 2008.11.11 01:44 | buy | 1.90 | audnzd | 1.15035 | 0.00000 | 1.15590 | 2008.11.11 03:05 | 1.14805 | 0.00 | 0.00 | 0.00 | -253.72 |
| 441837 | 2008.11.11 02:13 | buy | 2.00 | audnzd | 1.15085 | 0.00000 | 1.15590 | 2008.11.11 03:10 | 1.14815 | 0.00 | 0.00 | 0.00 | -313.47 |
| 441840 | 2008.11.11 02:21 | buy | 1.90 | audnzd | 1.15045 | 0.00000 | 1.15590 | 2008.11.11 03:10 | 1.14835 | 0.00 | 0.00 | 0.00 | -231.62 |
| 441884 | 2008.11.11 03:10 | sell | 2.00 | audnzd | 1.14845 | 0.00000 | 1.14290 | 2008.11.11 03:29 | 1.14695 | 0.00 | 0.00 | 0.00 | 174.54 |
| 441885 | 2008.11.11 03:10 | sell | 1.90 | audnzd | 1.14875 | 0.00000 | 1.14320 | 2008.11.11 03:30 | 1.14695 | 0.00 | 0.00 | 0.00 | 198.97 |
| 441887 | 2008.11.11 03:11 | sell | 1.80 | audnzd | 1.14875 | 0.00000 | 1.14320 | 2008.11.11 03:30 | 1.14695 | 0.00 | 0.00 | 0.00 | 188.47 |
| 441917 | 2008.11.11 03:40 | buy | 2.10 | audnzd | 1.14675 | 0.00000 | 1.15230 | 2008.11.11 03:47 | 1.14925 | 0.00 | 0.00 | 0.00 | 304.29 |
| 441919 | 2008.11.11 03:40 | buy | 2.00 | audnzd | 1.14675 | 0.00000 | 1.15230 | 2008.11.11 04:14 | 1.14955 | 0.00 | 0.00 | 0.00 | 325.41 |
| 441921 | 2008.11.11 03:40 | buy | 1.90 | audnzd | 1.14665 | 0.00000 | 1.15220 | 2008.11.11 04:34 | 1.14995 | 0.00 | 0.00 | 0.00 | 365.48 |
| 441974 | 2008.11.11 04:20 | buy | 2.10 | audnzd | 1.14755 | 0.00000 | 1.15270 | 2008.11.11 04:34 | 1.14995 | 0.00 | 0.00 | 0.00 | 293.83 |
| 441997 | 2008.11.11 04:34 | sell | 2.30 | audnzd | 1.15005 | 0.00000 | 1.14450 | 2008.11.11 05:46 | 1.14885 | 0.00 | 0.00 | 0.00 | 161.29 |
| 441998 | 2008.11.11 04:34 | sell | 2.20 | audnzd | 1.15015 | 0.00000 | 1.14460 | 2008.11.11 05:47 | 1.14875 | 0.00 | 0.00 | 0.00 | 180.05 |
| 441999 | 2008.11.11 04:34 | sell | 2.00 | audnzd | 1.15015 | 0.00000 | 1.14460 | 2008.11.11 05:48 | 1.14865 | 0.00 | 0.00 | 0.00 | 175.38 |
| 442111 | 2008.11.11 05:48 | buy | 2.40 | audnzd | 1.14845 | 0.00000 | 1.15400 | 2008.11.11 07:57 | 1.14515 | 0.00 | 0.00 | 0.00 | -463.71 |
| 442113 | 2008.11.11 05:48 | buy | 2.20 | audnzd | 1.14835 | 0.00000 | 1.15390 | 2008.11.11 08:00 | 1.14535 | 0.00 | 0.00 | 0.00 | -386.70 |
| 442115 | 2008.11.11 05:48 | buy | 2.10 | audnzd | 1.14815 | 0.00000 | 1.15370 | 2008.11.11 08:04 | 1.14605 | 0.00 | 0.00 | 0.00 | -258.20 |
| 442328 | 2008.11.11 08:04 | sell | 2.20 | audnzd | 1.14615 | 0.00000 | 1.14060 | 2008.11.11 08:22 | 1.14315 | 0.00 | 0.00 | 0.00 | 388.15 |
| 442330 | 2008.11.11 08:04 | sell | 2.10 | audnzd | 1.14635 | 0.00000 | 1.14080 | 2008.11.11 08:22 | 1.14305 | 0.00 | 0.00 | 0.00 | 407.55 |
| 442335 | 2008.11.11 08:05 | sell | 2.00 | audnzd | 1.14635 | 0.00000 | 1.14080 | 2008.11.11 08:24 | 1.14295 | 0.00 | 0.00 | 0.00 | 400.04 |
| 442415 | 2008.11.11 08:26 | buy | 2.40 | audnzd | 1.14315 | 0.00000 | 1.14830 | 2008.11.11 09:01 | 1.14455 | 0.00 | 0.00 | 0.00 | 196.70 |
| 442507 | 2008.11.11 08:50 | buy | 2.20 | audnzd | 1.14275 | 0.00000 | 1.14830 | 2008.11.11 09:50 | 1.14455 | 0.00 | 0.00 | 0.00 | 230.94 |
| 442509 | 2008.11.11 08:50 | buy | 2.10 | audnzd | 1.14235 | 0.00000 | 1.14790 | 2008.11.11 09:50 | 1.14515 | 0.00 | 0.00 | 0.00 | 342.92 |
| 442539 | 2008.11.11 09:10 | buy | 2.10 | audnzd | 1.14325 | 0.00000 | 1.14710 | 2008.11.11 11:00 | 1.14205 | 0.00 | 0.00 | 0.00 | -147.14 |
| 442600 | 2008.11.11 09:56 | buy | 2.30 | audnzd | 1.14215 | 0.00000 | 1.14770 | 2008.11.11 11:04 | 1.14255 | 0.00 | 0.00 | 0.00 | 53.74 |
| 442602 | 2008.11.11 09:56 | buy | 2.20 | audnzd | 1.14205 | 0.00000 | 1.14760 | 2008.11.11 11:25 | 1.14455 | 0.00 | 0.00 | 0.00 | 321.92 |
| 442802 | 2008.11.11 11:30 | sell | 2.50 | audnzd | 1.14475 | 0.00000 | 1.13920 | 2008.11.11 11:50 | 1.14245 | 0.00 | 0.00 | 0.00 | 336.03 |
| 442837 | 2008.11.11 11:50 | buy | 2.60 | audnzd | 1.14225 | 0.00000 | 1.14780 | 2008.11.11 12:02 | 1.14375 | 0.00 | 0.00 | 0.00 | 227.41 |
| 442839 | 2008.11.11 11:51 | buy | 2.40 | audnzd | 1.14225 | 0.00000 | 1.14780 | 2008.11.11 12:02 | 1.14375 | 0.00 | 0.00 | 0.00 | 209.92 |
| 442847 | 2008.11.11 11:53 | buy | 2.30 | audnzd | 1.14225 | 0.00000 | 1.14780 | 2008.11.11 12:02 | 1.14395 | 0.00 | 0.00 | 0.00 | 227.96 |
| 442862 | 2008.11.11 12:03 | sell | 2.60 | audnzd | 1.14445 | 0.00000 | 1.13890 | 2008.11.11 12:35 | 1.14405 | 0.00 | 0.00 | 0.00 | 60.60 |
| 442864 | 2008.11.11 12:03 | sell | 2.50 | audnzd | 1.14455 | 0.00000 | 1.13900 | 2008.11.11 12:35 | 1.14385 | 0.00 | 0.00 | 0.00 | 101.92 |
| 442865 | 2008.11.11 12:03 | sell | 2.40 | audnzd | 1.14475 | 0.00000 | 1.13920 | 2008.11.11 12:40 | 1.14385 | 0.00 | 0.00 | 0.00 | 125.82 |
| 443030 | 2008.11.11 12:40 | buy | 2.70 | audnzd | 1.14345 | 0.00000 | 1.14900 | 2008.11.11 12:52 | 1.14525 | 0.00 | 0.00 | 0.00 | 283.15 |
| 443031 | 2008.11.11 12:40 | buy | 2.50 | audnzd | 1.14325 | 0.00000 | 1.14880 | 2008.11.11 12:52 | 1.14525 | 0.00 | 0.00 | 0.00 | 291.30 |
| 443032 | 2008.11.11 12:40 | buy | 2.40 | audnzd | 1.14315 | 0.00000 | 1.14870 | 2008.11.11 12:52 | 1.14535 | 0.00 | 0.00 | 0.00 | 307.61 |
| 443042 | 2008.11.11 12:52 | sell | 2.80 | audnzd | 1.14545 | 0.00000 | 1.13990 | 2008.11.11 13:08 | 1.14115 | 0.00 | 0.00 | 0.00 | 703.38 |
| 443049 | 2008.11.11 12:56 | sell | 2.60 | audnzd | 1.14635 | 0.00000 | 1.14080 | 2008.11.11 13:08 | 1.14115 | 0.00 | 0.00 | 0.00 | 789.70 |
| 443053 | 2008.11.11 12:58 | sell | 2.50 | audnzd | 1.14715 | 0.00000 | 1.14160 | 2008.11.11 13:08 | 1.14160 | 0.00 | 0.00 | 0.00 | 810.58 |
| 443066 | 2008.11.11 13:09 | buy | 3.10 | audnzd | 1.14115 | 0.00000 | 1.14670 | 2008.11.11 13:47 | 1.14395 | 0.00 | 0.00 | 0.00 | 505.52 |
| 443086 | 2008.11.11 13:23 | buy | 3.00 | audnzd | 1.14115 | 0.00000 | 1.14670 | 2008.11.11 13:57 | 1.14455 | 0.00 | 0.00 | 0.00 | 594.25 |
| 443087 | 2008.11.11 13:23 | buy | 2.80 | audnzd | 1.14085 | 0.00000 | 1.14640 | 2008.11.11 13:57 | 1.14455 | 0.00 | 0.00 | 0.00 | 603.47 |
| 443135 | 2008.11.11 13:57 | sell | 3.40 | audnzd | 1.14505 | 0.00000 | 1.13950 | 2008.11.11 14:28 | 1.14485 | 0.00 | 0.00 | 0.00 | 39.60 |
| 443136 | 2008.11.11 13:57 | sell | 3.20 | audnzd | 1.14515 | 0.00000 | 1.13960 | 2008.11.11 14:28 | 1.14465 | 0.00 | 0.00 | 0.00 | 93.19 |
| 443137 | 2008.11.11 13:57 | sell | 3.00 | audnzd | 1.14445 | 0.00000 | 1.13980 | 2008.11.11 15:17 | 1.14685 | 0.00 | 0.00 | 0.00 | -420.91 |
| 443297 | 2008.11.11 14:55 | sell | 3.10 | audnzd | 1.14815 | 0.00000 | 1.14260 | 2008.11.11 15:17 | 1.14665 | 0.00 | 0.00 | 0.00 | 271.93 |
| 443298 | 2008.11.11 14:55 | sell | 2.90 | audnzd | 1.14855 | 0.00000 | 1.14300 | 2008.11.11 15:19 | 1.14665 | 0.00 | 0.00 | 0.00 | 322.00 |
| 443372 | 2008.11.11 15:19 | buy | 3.40 | audnzd | 1.14655 | 0.00000 | 1.15210 | 2008.11.11 15:43 | 1.14805 | 0.00 | 0.00 | 0.00 | 297.99 |
| 443374 | 2008.11.11 15:20 | buy | 3.20 | audnzd | 1.14625 | 0.00000 | 1.15180 | 2008.11.11 15:43 | 1.14885 | 0.00 | 0.00 | 0.00 | 486.47 |
| 443381 | 2008.11.11 15:22 | buy | 3.00 | audnzd | 1.14625 | 0.00000 | 1.15170 | 2008.11.11 18:42 | 1.14285 | 0.00 | 0.00 | 0.00 | -583.03 |
| 443510 | 2008.11.11 16:32 | buy | 3.30 | audnzd | 1.14555 | 0.00000 | 1.15100 | 2008.11.11 19:38 | 1.14325 | 0.00 | 0.00 | 0.00 | -433.69 |
| 443511 | 2008.11.11 16:33 | buy | 3.10 | audnzd | 1.14535 | 0.00000 | 1.15080 | 2008.11.11 19:41 | 1.14365 | 0.00 | 0.00 | 0.00 | -300.91 |
| 443977 | 2008.11.11 19:13 | buy | 2.80 | audnzd | 1.14035 | 0.00000 | 1.14560 | 2008.11.11 20:04 | 1.14445 | 0.00 | 0.00 | 0.00 | 655.74 |
| 444063 | 2008.11.11 20:04 | sell | 3.40 | audnzd | 1.14475 | 0.00000 | 1.13920 | 2008.11.11 20:27 | 1.14085 | 0.00 | 0.00 | 0.00 | 760.46 |
| 444067 | 2008.11.11 20:05 | sell | 3.20 | audnzd | 1.14485 | 0.00000 | 1.13930 | 2008.11.11 20:27 | 1.14085 | 0.00 | 0.00 | 0.00 | 734.08 |
| 444069 | 2008.11.11 20:05 | sell | 3.10 | audnzd | 1.14495 | 0.00000 | 1.13940 | 2008.11.11 20:26 | 1.14215 | 0.00 | 0.00 | 0.00 | 497.63 |
| 444123 | 2008.11.11 20:27 | buy | 3.70 | audnzd | 1.14035 | 0.00000 | 1.14590 | 2008.11.11 20:50 | 1.14515 | 0.00 | 0.00 | 0.00 | 1 013.56 |
| 444124 | 2008.11.11 20:27 | buy | 3.50 | audnzd | 1.14025 | 0.00000 | 1.14580 | 2008.11.11 20:52 | 1.14515 | 0.00 | 0.00 | 0.00 | 979.44 |
| 444126 | 2008.11.11 20:28 | buy | 3.30 | audnzd | 1.14015 | 0.00000 | 1.14570 | 2008.11.11 20:52 | 1.14515 | 0.00 | 0.00 | 0.00 | 942.64 |
| 444172 | 2008.11.11 20:53 | sell | 4.10 | audnzd | 1.14555 | 0.00000 | 1.14000 | 2008.11.11 21:50 | 1.14395 | 0.00 | 0.00 | 0.00 | 378.58 |
| 444174 | 2008.11.11 20:53 | sell | 3.90 | audnzd | 1.14565 | 0.00000 | 1.14010 | 2008.11.11 21:51 | 1.14355 | 0.00 | 0.00 | 0.00 | 472.65 |
| 444202 | 2008.11.11 21:01 | sell | 3.60 | audnzd | 1.14835 | 0.00000 | 1.14190 | 2008.11.11 22:36 | 1.14315 | 0.00 | 0.00 | 0.00 | 1 076.40 |
| 444488 | 2008.11.11 22:22 | sell | 4.10 | audnzd | 1.14655 | 0.00000 | 1.14100 | 2008.11.11 23:20 | 1.14345 | 0.00 | 0.00 | 0.00 | 728.80 |
| 444490 | 2008.11.11 22:22 | sell | 3.90 | audnzd | 1.14675 | 0.00000 | 1.14120 | 2008.11.12 00:05 | 1.14675 | 0.00 | 0.00 | 7.56 | 0.00 |
| 444539 | 2008.11.11 22:47 | sell | 3.90 | audnzd | 1.14705 | 0.00000 | 1.14150 | 2008.11.12 00:05 | 1.14665 | 0.00 | 0.00 | 7.56 | 89.22 |
| 444660 | 2008.11.11 23:44 | sell | 4.00 | audnzd | 1.14795 | 0.00000 | 1.14240 | 2008.11.12 00:07 | 1.14535 | 0.00 | 0.00 | 7.75 | 595.19 |
| 444729 | 2008.11.12 00:08 | buy | 4.60 | audnzd | 1.14535 | 0.00000 | 1.15090 | 2008.11.12 00:48 | 1.14675 | 0.00 | 0.00 | 0.00 | 368.11 |
| 444732 | 2008.11.12 00:08 | buy | 4.30 | audnzd | 1.14525 | 0.00000 | 1.15070 | 2008.11.12 00:48 | 1.14695 | 0.00 | 0.00 | 0.00 | 417.92 |
| 444751 | 2008.11.12 00:27 | buy | 4.10 | audnzd | 1.14495 | 0.00000 | 1.15050 | 2008.11.12 00:48 | 1.14725 | 0.00 | 0.00 | 0.00 | 539.11 |
| 444770 | 2008.11.12 00:48 | sell | 4.80 | audnzd | 1.14725 | 0.00000 | 1.14170 | 2008.11.12 01:17 | 1.14545 | 0.00 | 0.00 | 0.00 | 495.33 |
| 444779 | 2008.11.12 00:50 | sell | 4.50 | audnzd | 1.14725 | 0.00000 | 1.14170 | 2008.11.12 01:17 | 1.14525 | 0.00 | 0.00 | 0.00 | 515.97 |
| 444780 | 2008.11.12 00:50 | sell | 4.30 | audnzd | 1.14735 | 0.00000 | 1.14180 | 2008.11.12 02:54 | 1.14725 | 0.00 | 0.00 | 0.00 | 24.71 |
| 444818 | 2008.11.12 01:26 | sell | 4.70 | audnzd | 1.14805 | 0.00000 | 1.14250 | 2008.11.12 02:54 | 1.14725 | 0.00 | 0.00 | 0.00 | 215.93 |
| 444826 | 2008.11.12 01:29 | sell | 4.40 | audnzd | 1.14815 | 0.00000 | 1.14260 | 2008.11.12 02:54 | 1.14715 | 0.00 | 0.00 | 0.00 | 252.65 |
| 445019 | 2008.11.12 02:54 | buy | 5.00 | audnzd | 1.14655 | 0.00000 | 1.15210 | 2008.11.12 03:19 | 1.14785 | 0.00 | 0.00 | 0.00 | 373.82 |
| 445024 | 2008.11.12 02:57 | buy | 4.70 | audnzd | 1.14635 | 0.00000 | 1.15190 | 2008.11.12 03:22 | 1.14785 | 0.00 | 0.00 | 0.00 | 405.59 |
| 445025 | 2008.11.12 02:57 | buy | 4.40 | audnzd | 1.14615 | 0.00000 | 1.15170 | 2008.11.12 03:33 | 1.14805 | 0.00 | 0.00 | 0.00 | 480.95 |
| 445081 | 2008.11.12 03:34 | sell | 5.00 | audnzd | 1.14795 | 0.00000 | 1.14250 | 2008.11.12 04:03 | 1.14635 | 0.00 | 0.00 | 0.00 | 462.24 |
| 445085 | 2008.11.12 03:34 | sell | 4.90 | audnzd | 1.14815 | 0.00000 | 1.14260 | 2008.11.12 04:03 | 1.14625 | 0.00 | 0.00 | 0.00 | 538.02 |
| 445088 | 2008.11.12 03:34 | sell | 4.60 | audnzd | 1.14835 | 0.00000 | 1.14280 | 2008.11.12 04:13 | 1.14585 | 0.00 | 0.00 | 0.00 | 664.13 |
| 445785 | 2008.11.12 10:38 | buy | 5.00 | audnzd | 1.14465 | 0.00000 | 1.14722 | 2008.11.12 11:31 | 1.14375 | 0.00 | 0.00 | 0.00 | -258.88 |
| 445789 | 2008.11.12 10:39 | buy | 5.00 | audnzd | 1.14425 | 0.00000 | 1.14786 | 2008.11.12 12:23 | 1.14265 | 0.00 | 0.00 | 0.00 | -459.20 |
| 445839 | 2008.11.12 10:49 | buy | 4.70 | audnzd | 1.14595 | 0.00000 | 1.14870 | 2008.11.12 12:24 | 1.14285 | 0.00 | 0.00 | 0.00 | -836.32 |
| 446074 | 2008.11.12 11:51 | buy | 4.60 | audnzd | 1.14265 | 0.00000 | 1.14820 | 2008.11.12 12:24 | 1.14285 | 0.00 | 0.00 | 0.00 | 52.80 |
| 446172 | 2008.11.12 12:24 | sell | 5.00 | audnzd | 1.14285 | 0.00000 | 1.13887 | 2008.11.12 14:28 | 1.14625 | 0.00 | 0.00 | 0.00 | -982.94 |
| 446174 | 2008.11.12 12:25 | sell | 4.90 | audnzd | 1.14295 | 0.00000 | 1.13940 | 2008.11.12 14:29 | 1.14595 | 0.00 | 0.00 | 0.00 | -848.78 |
| 446177 | 2008.11.12 12:25 | sell | 4.60 | audnzd | 1.14295 | 0.00000 | 1.13990 | 2008.11.12 14:29 | 1.14595 | 0.00 | 0.00 | 0.00 | -796.81 |
| 446567 | 2008.11.12 14:29 | buy | 4.80 | audnzd | 1.14595 | 0.00000 | 1.14983 | 2008.11.12 15:04 | 1.14915 | 0.00 | 0.00 | 0.00 | 880.59 |
| 446568 | 2008.11.12 14:29 | buy | 4.60 | audnzd | 1.14585 | 0.00000 | 1.14973 | 2008.11.12 15:10 | 1.14955 | 0.00 | 0.00 | 0.00 | 974.91 |
| 446569 | 2008.11.12 14:29 | buy | 4.30 | audnzd | 1.14585 | 0.00000 | 1.14973 | 2008.11.12 15:10 | 1.14973 | 0.00 | 0.00 | 0.00 | 955.66 |
| 446711 | 2008.11.12 15:10 | sell | 5.00 | audnzd | 1.14985 | 0.00000 | 1.14597 | 2008.11.12 15:47 | 1.14915 | 0.00 | 0.00 | 0.00 | 201.29 |
| 446712 | 2008.11.12 15:11 | sell | 4.90 | audnzd | 1.14965 | 0.00000 | 1.14597 | 2008.11.12 15:49 | 1.14895 | 0.00 | 0.00 | 0.00 | 196.91 |
| 446714 | 2008.11.12 15:11 | sell | 4.70 | audnzd | 1.14995 | 0.00000 | 1.14607 | 2008.11.12 15:49 | 1.14875 | 0.00 | 0.00 | 0.00 | 323.73 |
| 446788 | 2008.11.12 15:51 | buy | 5.00 | audnzd | 1.14875 | 0.00000 | 1.15263 | 2008.11.12 17:51 | 1.14745 | 0.00 | 0.00 | 0.00 | -364.91 |
| 446789 | 2008.11.12 15:51 | buy | 5.00 | audnzd | 1.14855 | 0.00000 | 1.15243 | 2008.11.12 18:25 | 1.14745 | 0.00 | 0.00 | 0.00 | -307.89 |
| 446790 | 2008.11.12 15:51 | buy | 4.70 | audnzd | 1.14835 | 0.00000 | 1.15223 | 2008.11.12 19:28 | 1.14515 | 0.00 | 0.00 | 0.00 | -847.35 |
| 447242 | 2008.11.12 18:07 | buy | 4.00 | audnzd | 1.14025 | 0.00000 | 1.14283 | 2008.11.12 18:08 | 1.14283 | 0.00 | 0.00 | 0.00 | 573.69 |
| 447398 | 2008.11.12 18:57 | buy | 4.80 | audnzd | 1.14445 | 0.00000 | 1.14830 | 2008.11.12 19:28 | 1.14545 | 0.00 | 0.00 | 0.00 | 270.38 |
| 447403 | 2008.11.12 19:00 | buy | 4.50 | audnzd | 1.14285 | 0.00000 | 1.14830 | 2008.11.12 19:58 | 1.14525 | 0.00 | 0.00 | 0.00 | 606.96 |
| 447513 | 2008.11.12 19:58 | sell | 5.00 | audnzd | 1.14565 | 0.00000 | 1.14010 | 2008.11.12 20:07 | 1.14295 | 0.00 | 0.00 | 0.00 | 761.27 |
| 447551 | 2008.11.12 20:15 | buy | 5.00 | audnzd | 1.14155 | 0.00000 | 1.14710 | 2008.11.12 20:48 | 1.14265 | 0.00 | 0.00 | 0.00 | 309.10 |
| 447552 | 2008.11.12 20:16 | buy | 5.00 | audnzd | 1.14135 | 0.00000 | 1.14690 | 2008.11.12 20:48 | 1.14265 | 0.00 | 0.00 | 0.00 | 365.30 |
| 447553 | 2008.11.12 20:16 | buy | 4.90 | audnzd | 1.14135 | 0.00000 | 1.14690 | 2008.11.12 20:48 | 1.14275 | 0.00 | 0.00 | 0.00 | 385.46 |
| 455303 | 2008.11.17 00:59 | balance | WITHDRAW | -40 070.92 |
| |
0.00 |
0.00 |
26.37 |
39 571.02 |
| Closed P/L: |
39 597.39 |
| Open Trades: |
| Ticket | Open Time | Type | Lots | Item |
Price | S / L | T / P | |
Price | Commission | Taxes | Swap | Profit |
| No transactions |
| |
0.00 |
0.00 |
0.00 |
0.00 |
| | Floating P/L: |
0.00 |
| Working Orders: |
| Ticket | Open Time | Type | Lots | Item |
Price | S / L | T / P | Market Price | |
| No transactions |
| |
| Summary: |
| Deposit/Withdrawal: |
-39 597.39 |
Credit Facility: |
0.00 |
|
| Closed Trade P/L: |
39 597.39 |
Floating P/L: |
0.00 |
Margin: |
0.00 |
| Balance: |
0.00 |
Equity: |
0.00 |
Free Margin: |
0.00 |